BEIERSDORF AG O.N. 101.65 / +1.19%

Latest transactions

Date Volume [Units] Prices
24.06.|16:58:46 20 101.90
24.06.|16:58:41 180 101.95
24.06.|16:57:01 8 101.95
24.06.|16:57:01 123 101.95
24.06.|16:55:33 264 102.00
24.06.|16:53:03 117 102.00
24.06.|16:51:48 72 102.00
24.06.|16:51:36 22 102.00
24.06.|16:51:36 117 102.00
24.06.|16:51:36 2 102.00
24.06.|16:51:36 359 102.00
24.06.|16:50:08 19 102.00
24.06.|16:50:08 19 102.00
24.06.|16:50:08 251 102.00
24.06.|16:50:07 95 102.00
24.06.|16:50:07 184 102.00
24.06.|16:47:35 50 102.00
24.06.|16:47:16 51 102.00
24.06.|16:47:16 110 102.00
24.06.|16:47:16 32 102.00
24.06.|16:47:16 32 102.00
24.06.|16:47:16 32 102.00
24.06.|16:47:16 377 102.00
24.06.|16:47:14 32 101.95
24.06.|16:47:14 51 101.95

« Back  1  2  3  4  5  (+6...)  Next »