Overview Chart Times&Sales News
ALEXION PHARMAC. DL-,0001 140.16 / +0.17%

Latest transactions

Date Volume [Units] Prices
22.04.|17:35:33 0 140.16
22.04.|16:43:14 74 139.98
22.04.|16:43:14 19 139.98
22.04.|16:43:14 29 139.98
22.04.|16:43:14 25 139.98
22.04.|16:43:08 62 139.98
22.04.|16:38:43 59 139.98
22.04.|16:38:43 71 139.98
22.04.|16:38:40 100 139.98
22.04.|16:38:40 40 139.98
22.04.|16:33:46 8 139.98
22.04.|16:33:46 39 139.98
22.04.|16:33:46 8 139.98
22.04.|16:33:46 39 139.98
22.04.|16:33:46 11 139.98
22.04.|16:33:17 16 139.98
21.04.|17:35:36 0 139.92
21.04.|16:55:36 17 139.78
21.04.|16:55:36 83 139.80
21.04.|14:35:25 3 138.76
21.04.|14:35:25 160 139.36
20.04.|17:35:55 0 138.40
20.04.|10:21:22 73 138.46
20.04.|10:21:22 35 138.44
20.04.|10:19:31 32 138.78

« Back  1  2  Next »