Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.10.|09:45:44 |
43 |
28.150 |
| 01.10.|09:12:50 |
56 |
28.300 |
| 01.10.|09:12:34 |
96 |
28.150 |
| 01.10.|09:07:13 |
90 |
28.200 |
| 01.10.|09:07:13 |
125 |
28.250 |
| 01.10.|09:07:13 |
10 |
28.250 |
| 01.10.|09:02:28 |
90 |
28.350 |
| 01.10.|09:00:07 |
58 |
28.300 |
| 30.09.|17:35:17 |
1770 |
28.050 |
| 30.09.|17:29:51 |
3 |
28.150 |
| 30.09.|17:29:47 |
20 |
28.150 |
| 30.09.|17:27:54 |
30 |
28.150 |
| 30.09.|17:22:16 |
1 |
28.100 |
| 30.09.|17:16:04 |
18 |
28.100 |
| 30.09.|16:53:55 |
29 |
28.150 |
| 30.09.|16:39:23 |
20 |
28.150 |
| 30.09.|16:37:25 |
90 |
28.100 |
| 30.09.|16:37:24 |
22 |
28.050 |
| 30.09.|16:37:24 |
44 |
28.100 |
| 30.09.|16:37:24 |
46 |
28.100 |
| 30.09.|16:37:24 |
294 |
28.150 |
| 30.09.|16:27:30 |
100 |
28.200 |
| 30.09.|16:21:18 |
71 |
28.200 |
| 30.09.|16:18:32 |
27 |
28.200 |
| 30.09.|16:14:12 |
17 |
28.200 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time