Overview Chart Times&Sales News
Charter Communications 642.8000 / -1.32%

Latest transactions

Date Volume [Units] Prices
27.11.|18:59:04 100 642.1100
27.11.|18:59:04 200 642.1100
27.11.|18:59:04 100 642.1000
27.11.|18:59:04 100 642.1000
27.11.|18:59:04 100 642.1000
27.11.|18:59:04 100 642.1000
27.11.|18:59:01 100 642.2400
27.11.|18:58:55 100 642.2900
27.11.|18:58:53 100 642.4300
27.11.|18:58:53 100 642.4300
27.11.|18:58:52 155 642.2400
27.11.|18:58:52 100 642.3500
27.11.|18:58:51 100 642.3500
27.11.|18:58:51 147 642.3600
27.11.|18:58:44 100 642.4500
27.11.|18:58:40 100 642.2600
27.11.|18:58:40 100 642.3565
27.11.|18:58:37 100 642.2900
27.11.|18:58:28 100 642.2500
27.11.|18:58:27 100 642.4050
27.11.|18:58:21 100 642.2900
27.11.|18:58:15 100 642.4100
27.11.|18:58:13 100 642.5100
27.11.|18:58:09 100 642.4000
27.11.|18:58:09 100 642.3750

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »