Latest transactions
| Date |
Volume [Units]
|
Prices |
| 02.03.|10:11:16 |
0 |
30.760 |
| 02.03.|09:51:10 |
0 |
30.520 |
| 02.03.|09:15:11 |
0 |
30.100 |
| 02.03.|08:26:04 |
0 |
29.960 |
| 01.03.|21:55:03 |
0 |
29.920 |
| 01.03.|21:45:07 |
0 |
29.900 |
| 01.03.|21:30:05 |
0 |
29.920 |
| 01.03.|21:15:03 |
0 |
29.940 |
| 01.03.|20:45:04 |
0 |
29.940 |
| 01.03.|20:30:05 |
0 |
29.940 |
| 01.03.|20:15:05 |
0 |
29.940 |
| 01.03.|19:45:06 |
0 |
29.940 |
| 01.03.|19:30:09 |
0 |
29.920 |
| 01.03.|19:15:09 |
0 |
29.920 |
| 01.03.|19:04:14 |
150 |
29.980 |
| 01.03.|18:45:09 |
0 |
29.940 |
| 01.03.|18:30:05 |
0 |
29.920 |
| 01.03.|18:15:07 |
0 |
29.920 |
| 01.03.|16:45:04 |
0 |
29.880 |
| 01.03.|16:30:08 |
0 |
29.880 |
| 01.03.|15:30:08 |
0 |
29.740 |
| 01.03.|15:15:06 |
0 |
29.760 |
| 01.03.|15:03:39 |
110 |
29.740 |
| 01.03.|15:03:26 |
650 |
29.740 |
| 01.03.|15:00:08 |
0 |
29.740 |
« Back 1 2 3 4 5 Next »
Real-time