NASDAQ 100 INDEX 7,707.427 / -0.33%
Name Last Chg.  
Activi.. 49.0800 +0.08% Activision Blizzard, Inc - Chart
Adobe .. 287.6900 -1.32% Adobe Inc. - Chart
Advanc.. 31.9000 +0.63% Advanced Micro Devices - Chart
Alexio.. 123.4900 +7.53% Alexion Pharmaceuticals, Inc. - Chart
Align .. 178.9700 +1.46% Align Technology, Inc. - Chart
Alphab.. 1,191.5200 -0.01% Alphabet Inc. A - Chart
Alphab.. 1,189.5300 -0.14% Alphabet Inc. C - Chart
Amazon.. 1,805.6000 -0.98% Amazon.com, Inc. - Chart
Americ.. 26.5300 +0.42% American Airlines Group, Inc. - Chart
Amgen 203.4200 -0.25% Amgen Inc. - Chart
Analog.. 108.6300 +0.04% Analog Devices, Inc. - Chart
Apple 212.4600 -0.08% Apple Inc. - Chart
Applie.. 47.0300 +0.43% Applied Materials, Inc. - Chart
ASML H.. 215.2600 -0.82% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 145.2100 -0.51% Autodesk, Inc. - Chart
Automa.. 169.5300 -0.09% Automatic Data Processing, Inc. - Chart
Baidu 105.4500 -2.27% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 232.0600 -0.48% Biogen Inc. - Chart
BioMar.. 77.4000 -1.05% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,952.4700 -0.17% Booking Holdings Inc. - Chart
BROADC.. 287.6200 +0.04% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 69.8100 +0.17% Cadence Design Systems, Inc. - Chart
Celgen.. 95.7100 +0.03% Celgene Corporation - Chart
Cerner 71.6800 -0.14% Cerner Corporation - Chart
Charte.. 391.2500 -0.22% Charter Communications, Inc. - Chart
Check .. 108.9800 -0.21% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 264.5200 -1.17% Cintas Corporation - Chart
Cisco .. 48.1800 -1.21% Cisco Systems, Inc. - Chart
Citrix.. 92.9900 +0.30% Citrix Systems, Inc. - Chart
Cogniz.. 61.2000 -1.19% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »