USD/JPY Spot 105.7661 / +0.04%
Date/Time 08/05 / 13:25
Chg. / Chg.(%) 0.0439 / +0.04%
Bid 105.7610 / 1
Ask 105.7713 / 1
Open 105.7206
Previous Close 105.7223
High 105.8726
Low 105.5141
Volume [RAT] 3,321,340.6004
Volume [Units] 31,431
Price fixings 31431
ISIN XC0009659910
Security USDJPY
Exchange Forex Teletrader Basic
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 105.7665 Kaum Veränd. zu Schluss Vort. 124,667
Forex Swissq.. 105.766 Kaum Veränd. zu Schluss Vort. 67,994
Forex FXDD 105.767 Kaum Veränd. zu Schluss Vort. 50,644
Forex JFD Br.. 105.766 Kaum Veränd. zu Schluss Vort. 37,361
Forex Teletr.. 105.7661 Kaum Veränd. zu Schluss Vort. 31,431
Forex Intern.. 105.7665 Kaum Veränd. zu Schluss Vort. 26,390
EUREX Options
Click on to activate push quotes.