USD/JPY Spot 105.8330 / +0.11%
Date/Time 08/05 / 13:05
Chg. / Chg.(%) 0.1170 / +0.11%
Bid 105.8230 / 1
Ask 105.8430 / 1
Open 105.7145
Previous Close 105.7160
High 105.8530
Low 105.5125
Volume [JPY] 12,742,754.4830
Volume [Units] 120,592
Price fixings 120592
ISIN XC0009659910
Security USDJPY
Exchange Forex FXCM
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 105.8330 Kaum Veränd. zu Schluss Vort. 120,592
Forex Swissq.. 105.833 Kaum Veränd. zu Schluss Vort. 66,070
Forex FXDD 105.834 Kaum Veränd. zu Schluss Vort. 49,208
Forex JFD Br.. 105.835 Kaum Veränd. zu Schluss Vort. 36,183
Forex Teletr.. 105.8383 Kaum Veränd. zu Schluss Vort. 30,563
Forex Intern.. 105.8335 Kaum Veränd. zu Schluss Vort. 25,638
EUREX Options
Click on to activate push quotes.