USD/JPY Spot 105.966 / +0.04%
Date/Time 08/10 / 10:13
Chg. / Chg.(%) 0.042 / +0.04%
Bid 105.965 / 1
Ask 105.967 / 1
Open 105.850
Previous Close 105.924
High 106.048
Low 105.724
Volume [JPY] 1,128,140.105
Volume [Units] 10,656
Price fixings 10656
ISIN XC0009659910
Security USDJPY
Exchange Forex JFD Brokers
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 105.9655 Kaum Veränd. zu Schluss Vort. 54,147
Forex Swissq.. 105.965 Kaum Veränd. zu Schluss Vort. 30,596
Forex FXDD 105.966 Kaum Veränd. zu Schluss Vort. 24,285
Forex Teletr.. 105.9654 Kaum Veränd. zu Schluss Vort. 17,802
Forex Intern.. 105.9655 Kaum Veränd. zu Schluss Vort. 13,942
Forex JFD Br.. 105.966 Kaum Veränd. zu Schluss Vort. 10,656
EUREX Options
Click on to activate push quotes.