USD/JPY Spot 104.8850 / +0.15%
Date/Time 10/26 / 05:21
Chg. / Chg.(%) 0.1585 / +0.15%
Bid 104.8840 / 1
Ask 104.8860 / 2
Open 104.6995
Previous Close 104.7265
High 104.8900
Low 104.6555
Volume [JPY] 1,294,689.8100
Volume [Units] 12,357
Price fixings 12357
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 104.8840 Kaum Veränd. zu Schluss Vort. 48,398
Forex Swissq.. 104.885 Kaum Veränd. zu Schluss Vort. 27,011
Forex FXDD 104.885 Kaum Veränd. zu Schluss Vort. 23,047
Forex JFD Br.. 104.885 Kaum Veränd. zu Schluss Vort. 16,132
Forex Teletr.. 104.8846 Kaum Veränd. zu Schluss Vort. 14,544
Forex Intern.. 104.8840 Kaum Veränd. zu Schluss Vort. 12,358
EUREX Options
Click on to activate push quotes.