USD/JPY Spot 106.9160 / -0.27%
Date/Time 07/10 / 22:59
Chg. / Chg.(%) -0.2870 / -0.27%
Bid 106.8820 / 1
Ask 106.9500 / 1
Open 107.2130
Previous Close 107.2030
High 107.2655
Low 106.6400
Volume [JPY] 4,308,474.0030
Volume [Units] 40,299
Price fixings 40299
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 106.9160 Kaum Veränd. zu Schluss Vort. 151,627
Forex Swissq.. 106.917 Kaum Veränd. zu Schluss Vort. 91,284
Forex FXDD 106.920 Kaum Veränd. zu Schluss Vort. 66,390
Forex Teletr.. 106.9210 Kaum Veränd. zu Schluss Vort. 52,233
Forex JFD Br.. 106.932 Kaum Veränd. zu Schluss Vort. 43,028
Forex Intern.. 106.9160 Kaum Veränd. zu Schluss Vort. 40,299
EUREX Options
Click on to activate push quotes.