USD/JPY Spot 105.8390 / +0.12%
Date/Time 08/05 / 13:07
Chg. / Chg.(%) 0.1230 / +0.12%
Bid 105.8280 / 1
Ask 105.8500 / 1
Open 105.7180
Previous Close 105.7160
High 105.8525
Low 105.5140
Volume [JPY] 2,719,854.0825
Volume [Units] 25,740
Price fixings 25740
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 105.8390 Kaum Veränd. zu Schluss Vort. 121,240
Forex Swissq.. 105.839 Kaum Veränd. zu Schluss Vort. 66,377
Forex FXDD 105.839 Kaum Veränd. zu Schluss Vort. 49,451
Forex JFD Br.. 105.838 Kaum Veränd. zu Schluss Vort. 36,374
Forex Teletr.. 105.8386 Kaum Veränd. zu Schluss Vort. 30,689
Forex Intern.. 105.8390 Kaum Veränd. zu Schluss Vort. 25,742
EUREX Options
Click on to activate push quotes.