USD/JPY Spot 105.985 / +0.07%
Date/Time 08/10 / 10:48
Chg. / Chg.(%) 0.069 / +0.07%
Bid 105.983 / 1
Ask 105.986 / 1
Open 105.877
Previous Close 105.916
High 106.050
Low 105.724
Volume [JPY] 2,804,465.930
Volume [Units] 26,490
Price fixings 26490
ISIN XC0009659910
Security USDJPY
Exchange Forex FXDD
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 105.9845 Kaum Veränd. zu Schluss Vort. 58,552
Forex Swissq.. 105.984 Kaum Veränd. zu Schluss Vort. 32,430
Forex FXDD 105.985 Kaum Veränd. zu Schluss Vort. 26,490
Forex Teletr.. 105.9845 Kaum Veränd. zu Schluss Vort. 19,166
Forex Intern.. 105.9845 Kaum Veränd. zu Schluss Vort. 15,121
Forex JFD Br.. 105.985 Kaum Veränd. zu Schluss Vort. 11,901
EUREX Options
Click on to activate push quotes.