NASDAQ 100 INDEX 11,164.447 / -0.12%
Name Last Chg.  
Activi.. 80.4000 -1.09% Activision Blizzard - Chart
Adobe .. 447.6000 -0.54% Adobe - Chart
Advanc.. 81.3000 -0.66% Advanced Micro Devices - Chart
Alexio.. 102.9700 +1.06% Alexion Pharmaceuticals - Chart
Align .. 306.9600 -1.68% Align Technology - Chart
Alphab.. 1,504.6300 -0.79% Alphabet - Chart
Alphab.. 1,507.7300 -0.71% Alphabet - Chart
Amazon.. 3,148.0200 -0.41% Amazon.com - Chart
Amgen 239.7100 -0.31% Amgen - Chart
Analog.. 117.1800 -0.79% Analog Devices - Chart
ANSYS 313.1900 -0.50% ANSYS - Chart
Apple 459.6300 -0.09% Apple - Chart
Applie.. 67.6200 +3.92% Applied Materials - Chart
ASML H.. 371.1000 -0.98% ASML Holding NV - Chart
AutoDe.. 234.3500 -1.61% Autodesk - Chart
Automa.. 138.9600 -0.22% Automatic Data Processing - Chart
Baidu 116.7400 -6.29% Baidu - Chart
Biogen.. 289.4500 +0.32% Biogen - Chart
BioMar.. 118.1600 +1.10% BioMarin Pharmaceutical - Chart
Bookin.. 1,778.8700 -0.79% Booking Holdings - Chart
Broadc.. 327.8200 -0.49% Broadcom - Chart
Cadenc.. 108.0000 -0.61% Cadence Design Systems - Chart
CDW 113.5200 -0.93% CDW Corp - Chart
Cerner 72.9100 -0.23% Cerner Corp - Chart
Charte.. 604.9900 +0.13% Charter Communications - Chart
Check .. 123.9500 -0.75% Check Point Software Technologies Ltd - Chart
Cintas.. 316.4400 -0.80% Cintas Corp - Chart
Cisco .. 42.5000 -0.51% Cisco Systems - Chart
Citrix.. 136.3500 -0.76% Citrix Systems - Chart
Cogniz.. 66.9300 +0.04% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »