NASDAQ 100 INDEX 7,942.851 / +1.28%
Name Last Chg.  
Activi.. 55.5600 +1.00% Activision Blizzard, Inc - Chart
Adobe .. 279.3900 +0.58% Adobe Inc. - Chart
Advanc.. 30.7200 +0.62% Advanced Micro Devices - Chart
Alexio.. 104.8100 +3.42% Alexion Pharmaceuticals, Inc. - Chart
Align .. 209.2500 +2.00% Align Technology, Inc. - Chart
Alphab.. 1,242.2400 +2.01% Alphabet Inc. A - Chart
Alphab.. 1,243.0100 +2.13% Alphabet Inc. C - Chart
Amazon.. 1,767.3800 +1.78% Amazon.com, Inc. - Chart
Americ.. 28.2700 +2.37% American Airlines Group, Inc. - Chart
Amgen 204.6600 +0.87% Amgen Inc. - Chart
Analog.. 113.2900 +2.67% Analog Devices, Inc. - Chart
Apple 235.3200 -0.23% Apple Inc. - Chart
Applie.. 52.9100 +1.88% Applied Materials, Inc. - Chart
ASML H.. 267.5400 +2.26% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 150.0000 -0.18% Autodesk, Inc. - Chart
Automa.. 164.1200 +1.02% Automatic Data Processing, Inc. - Chart
Baidu 107.2000 +1.65% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 226.0600 +0.13% Biogen Inc. - Chart
BioMar.. 68.5100 +1.89% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 2,016.3900 +1.39% Booking Holdings Inc. - Chart
BROADC.. 290.3200 +3.07% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 67.6300 +1.68% Cadence Design Systems, Inc. - Chart
Celgen.. 100.9500 +0.56% Celgene Corporation - Chart
Cerner 68.0900 +0.52% Cerner Corporation - Chart
Charte.. 432.9200 +2.35% Charter Communications, Inc. - Chart
Check .. 108.9000 +0.15% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 269.4500 +1.32% Cintas Corporation - Chart
Cisco .. 46.3600 +0.67% Cisco Systems, Inc. - Chart
Citrix.. 99.4500 +1.18% Citrix Systems, Inc. - Chart
Cogniz.. 61.3350 +1.58% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »