NASDAQ 100 INDEX 7,349.278 / +0.31%
Name Last Chg.  
Activi.. 46.4200 +3.22% Activision Blizzard, Inc - Chart
Adobe .. 260.4200 +1.03% Adobe Inc. - Chart
Advanc.. 26.0000 +11.83% Advanced Micro Devices - Chart
Alexio.. 132.9400 -0.43% Alexion Pharmaceuticals, Inc. - Chart
Align .. 259.2900 +2.19% Align Technology, Inc. - Chart
Alphab.. 1,202.4600 +1.17% Alphabet Inc. A - Chart
Alphab.. 1,198.8500 +1.23% Alphabet Inc. C - Chart
Amazon.. 1,761.8500 +1.13% Amazon.com, Inc. - Chart
Americ.. 31.5900 +0.67% American Airlines Group, Inc. - Chart
Amgen 191.4900 +0.09% Amgen Inc. - Chart
Analog.. 109.9500 +0.73% Analog Devices, Inc. - Chart
Apple 186.5300 -0.79% Apple Inc. - Chart
Applie.. 40.3700 +0.93% Applied Materials, Inc. - Chart
ASML H.. 190.8100 +0.09% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 155.1000 +0.81% Autodesk, Inc. - Chart
Automa.. 154.6300 -0.04% Automatic Data Processing, Inc. - Chart
Baidu 170.7300 -0.26% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 323.7600 -0.58% Biogen Inc. - Chart
BioMar.. 91.4400 -2.06% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,764.0300 +0.44% Booking Holdings Inc. - Chart
BROADC.. 299.3100 +1.86% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 61.2400 +0.29% Cadence Design Systems, Inc. - Chart
Celgen.. 89.0700 +1.23% Celgene Corporation - Chart
Cerner 57.5800 -0.16% Cerner Corporation - Chart
Charte.. 360.4500 +0.87% Charter Communications, Inc. - Chart
Check .. 126.1800 -0.45% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 206.5200 -0.49% Cintas Corporation - Chart
Cisco .. 53.3100 -0.37% Cisco Systems, Inc. - Chart
Citrix.. 101.2600 -0.30% Citrix Systems, Inc. - Chart
Cogniz.. 72.0200 +0.19% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »