NASDAQ 100 INDEX 7,713.495 / +0.31%
Name Last Chg.  
Activi.. 45.3400 +0.07% Activision Blizzard, Inc - Chart
Adobe .. 272.2100 +0.61% Adobe Inc. - Chart
Advanc.. 28.1800 +1.81% Advanced Micro Devices - Chart
Alexio.. 128.9600 +2.34% Alexion Pharmaceuticals, Inc. - Chart
Align .. 290.6300 +3.25% Align Technology, Inc. - Chart
Alphab.. 1,253.8600 +1.00% Alphabet Inc. A - Chart
Alphab.. 1,248.8400 +1.01% Alphabet Inc. C - Chart
Amazon.. 1,887.3100 +1.38% Amazon.com, Inc. - Chart
Americ.. 33.4800 -2.59% American Airlines Group, Inc. - Chart
Amgen 176.3600 -0.63% Amgen Inc. - Chart
Analog.. 113.6100 -1.03% Analog Devices, Inc. - Chart
Apple 204.5300 +0.33% Apple Inc. - Chart
Applie.. 43.7900 -0.36% Applied Materials, Inc. - Chart
ASML H.. 205.5100 -0.19% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 172.1500 +1.74% Autodesk, Inc. - Chart
Automa.. 161.9100 -0.33% Automatic Data Processing, Inc. - Chart
Baidu 169.3700 -0.96% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 228.8100 +1.07% Biogen Inc. - Chart
BioMar.. 83.7100 +0.66% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,844.1700 -0.01% Booking Holdings Inc. - Chart
BROADC.. 315.0000 -1.14% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 64.1900 +1.29% Cadence Design Systems, Inc. - Chart
Celgen.. 93.4200 -0.36% Celgene Corporation - Chart
Cerner 62.6700 -0.06% Cerner Corporation - Chart
Charte.. 358.0500 -0.37% Charter Communications, Inc. - Chart
Check .. 118.3500 -1.37% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 210.7700 -1.36% Cintas Corporation - Chart
Cisco .. 56.3300 -0.12% Cisco Systems, Inc. - Chart
Citrix.. 99.8500 -0.26% Citrix Systems, Inc. - Chart
Cogniz.. 71.4800 +0.20% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »