NASDAQ 100 INDEX 7,933.917 / +0.83%
Name Last Chg.  
Activi.. 55.5100 +1.78% Activision Blizzard, Inc - Chart
Adobe .. 266.4000 +0.33% Adobe Inc. - Chart
Advanc.. 32.0150 +3.37% Advanced Micro Devices - Chart
Alexio.. 100.7100 +2.34% Alexion Pharmaceuticals, Inc. - Chart
Align .. 209.8600 -1.88% Align Technology, Inc. - Chart
Alphab.. 1,244.5700 +0.01% Alphabet Inc. A - Chart
Alphab.. 1,246.2500 +0.06% Alphabet Inc. C - Chart
Amazon.. 1,783.5752 +1.48% Amazon.com, Inc. - Chart
Americ.. 28.6200 +1.42% American Airlines Group, Inc. - Chart
Amgen 202.9500 +0.11% Amgen Inc. - Chart
Analog.. 110.9100 +1.31% Analog Devices, Inc. - Chart
Apple 240.3100 +1.65% Apple Inc. - Chart
Applie.. 52.5600 +1.70% Applied Materials, Inc. - Chart
ASML H.. 260.2758 +2.30% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 141.6950 +1.45% Autodesk, Inc. - Chart
Automa.. 161.9100 -1.00% Automatic Data Processing, Inc. - Chart
Baidu 104.3998 +0.64% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 224.5800 +2.05% Biogen Inc. - Chart
BioMar.. 68.4800 -0.97% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 2,022.9700 +0.47% Booking Holdings Inc. - Chart
BROADC.. 289.4700 +0.96% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 66.3400 +1.13% Cadence Design Systems, Inc. - Chart
Celgen.. 103.3850 +0.42% Celgene Corporation - Chart
Cerner 68.1050 +0.51% Cerner Corporation - Chart
Charte.. 437.4700 -0.59% Charter Communications, Inc. - Chart
Check .. 107.6300 +0.20% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 269.9900 +0.25% Cintas Corporation - Chart
Cisco .. 47.3850 +1.45% Cisco Systems, Inc. - Chart
Citrix.. 103.3500 +1.80% Citrix Systems, Inc. - Chart
Cogniz.. 60.7150 +0.12% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »