NASDAQ 100 INDEX 7,823.928 / +0.51%
Name Last Chg.  
Activi.. 47.2401 +1.05% Activision Blizzard, Inc - Chart
Adobe .. 277.1800 +0.63% Adobe Inc. - Chart
Advanc.. 27.6850 -2.72% Advanced Micro Devices - Chart
Alexio.. 131.5900 +1.15% Alexion Pharmaceuticals, Inc. - Chart
Align .. 295.4800 -0.54% Align Technology, Inc. - Chart
Alphab.. 1,264.8175 +0.38% Alphabet Inc. A - Chart
Alphab.. 1,260.1050 +0.33% Alphabet Inc. C - Chart
Amazon.. 1,914.3200 +0.66% Amazon.com, Inc. - Chart
Americ.. 33.7800 -0.62% American Airlines Group, Inc. - Chart
Amgen 180.2500 +1.09% Amgen Inc. - Chart
Analog.. 115.1300 -1.84% Analog Devices, Inc. - Chart
Apple 205.9900 -0.56% Apple Inc. - Chart
Applie.. 44.8400 +0.85% Applied Materials, Inc. - Chart
ASML H.. 205.1600 -0.12% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 174.6600 -0.94% Autodesk, Inc. - Chart
Automa.. 163.1300 -0.23% Automatic Data Processing, Inc. - Chart
Baidu 167.9400 -0.80% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 231.0100 +2.95% Biogen Inc. - Chart
BioMar.. 84.7200 -0.90% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,881.8500 +0.78% Booking Holdings Inc. - Chart
BROADC.. 310.9500 -1.08% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 67.0813 -0.84% Cadence Design Systems, Inc. - Chart
Celgen.. 94.0200 +0.99% Celgene Corporation - Chart
Cerner 64.5900 +0.69% Cerner Corporation - Chart
Charte.. 368.4200 +2.20% Charter Communications, Inc. - Chart
Check .. 118.3200 +0.11% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 215.0600 -0.34% Cintas Corporation - Chart
Cisco .. 56.2300 -1.14% Cisco Systems, Inc. - Chart
Citrix.. 99.4000 -1.06% Citrix Systems, Inc. - Chart
Cogniz.. 72.5500 -0.17% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »