NASDAQ 100 INDEX 7,832.734 / +0.62%
Name Last Chg.  
Activi.. 47.3000 +1.18% Activision Blizzard, Inc - Chart
Adobe .. 277.7600 +0.84% Adobe Inc. - Chart
Advanc.. 27.7300 -2.57% Advanced Micro Devices - Chart
Alexio.. 131.8500 +1.35% Alexion Pharmaceuticals, Inc. - Chart
Align .. 294.6200 -0.83% Align Technology, Inc. - Chart
Alphab.. 1,266.5200 +0.51% Alphabet Inc. A - Chart
Alphab.. 1,261.7600 +0.46% Alphabet Inc. C - Chart
Amazon.. 1,916.7671 +0.79% Amazon.com, Inc. - Chart
Americ.. 33.5550 -1.28% American Airlines Group, Inc. - Chart
Amgen 179.9800 +0.94% Amgen Inc. - Chart
Analog.. 114.9300 -2.01% Analog Devices, Inc. - Chart
Apple 206.1700 -0.48% Apple Inc. - Chart
Applie.. 44.8250 +0.82% Applied Materials, Inc. - Chart
ASML H.. 206.0000 +0.29% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 175.1400 -0.66% Autodesk, Inc. - Chart
Automa.. 163.3800 -0.07% Automatic Data Processing, Inc. - Chart
Baidu 168.1000 -0.71% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 229.8850 +2.44% Biogen Inc. - Chart
BioMar.. 84.7490 -0.87% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,878.0350 +0.58% Booking Holdings Inc. - Chart
BROADC.. 310.6000 -1.19% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 67.3150 -0.50% Cadence Design Systems, Inc. - Chart
Celgen.. 93.8700 +0.83% Celgene Corporation - Chart
Cerner 64.8750 +1.13% Cerner Corporation - Chart
Charte.. 367.9300 +2.06% Charter Communications, Inc. - Chart
Check .. 118.6500 +0.39% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 215.2000 -0.28% Cintas Corporation - Chart
Cisco .. 56.3350 -0.96% Cisco Systems, Inc. - Chart
Citrix.. 99.4100 -1.05% Citrix Systems, Inc. - Chart
Cogniz.. 72.7400 +0.10% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »