NASDAQ 100 INDEX 7,920.209 / -0.29%
Name Last Chg.  
Activi.. 55.5900 +0.05% Activision Blizzard, Inc - Chart
Adobe .. 272.7000 -2.39% Adobe Inc. - Chart
Advanc.. 30.8100 +0.29% Advanced Micro Devices - Chart
Alexio.. 99.5100 -5.06% Alexion Pharmaceuticals, Inc. - Chart
Align .. 211.5600 +1.10% Align Technology, Inc. - Chart
Alphab.. 1,243.0000 +0.06% Alphabet Inc. A - Chart
Alphab.. 1,243.6400 +0.05% Alphabet Inc. C - Chart
Amazon.. 1,777.4300 +0.57% Amazon.com, Inc. - Chart
Americ.. 28.0500 -0.78% American Airlines Group, Inc. - Chart
Amgen 203.2100 -0.71% Amgen Inc. - Chart
Analog.. 110.5900 -2.38% Analog Devices, Inc. - Chart
Apple 234.3700 -0.40% Apple Inc. - Chart
Applie.. 51.5600 -2.55% Applied Materials, Inc. - Chart
ASML H.. 254.4700 -4.89% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 145.3800 -3.08% Autodesk, Inc. - Chart
Automa.. 164.1600 +0.02% Automatic Data Processing, Inc. - Chart
Baidu 108.2800 +1.01% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 227.7200 +0.73% Biogen Inc. - Chart
BioMar.. 67.9400 -0.83% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 2,027.6300 +0.56% Booking Holdings Inc. - Chart
BROADC.. 288.4800 -0.63% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 66.8150 -1.21% Cadence Design Systems, Inc. - Chart
Celgen.. 100.9700 +0.02% Celgene Corporation - Chart
Cerner 68.1600 +0.10% Cerner Corporation - Chart
Charte.. 438.1000 +1.20% Charter Communications, Inc. - Chart
Check .. 108.2000 -0.64% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 266.9700 -0.92% Cintas Corporation - Chart
Cisco .. 46.7900 +0.93% Cisco Systems, Inc. - Chart
Citrix.. 99.9300 +0.48% Citrix Systems, Inc. - Chart
Cogniz.. 61.3900 +0.09% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »