NASDAQ 100 INDEX 7,701.438 / +0.15%
Name Last Chg.  
Activi.. 45.3550 +0.10% Activision Blizzard, Inc - Chart
Adobe .. 271.0400 +0.17% Adobe Inc. - Chart
Advanc.. 28.1400 +1.66% Advanced Micro Devices - Chart
Alexio.. 128.7900 +2.21% Alexion Pharmaceuticals, Inc. - Chart
Align .. 288.0000 +2.31% Align Technology, Inc. - Chart
Alphab.. 1,247.9400 +0.52% Alphabet Inc. A - Chart
Alphab.. 1,243.0600 +0.54% Alphabet Inc. C - Chart
Amazon.. 1,886.8750 +1.35% Amazon.com, Inc. - Chart
Americ.. 33.8050 -1.64% American Airlines Group, Inc. - Chart
Amgen 176.4500 -0.57% Amgen Inc. - Chart
Analog.. 114.3300 -0.40% Analog Devices, Inc. - Chart
Apple 204.1950 +0.16% Apple Inc. - Chart
Applie.. 43.7100 -0.55% Applied Materials, Inc. - Chart
ASML H.. 205.3100 -0.29% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 171.6300 +1.44% Autodesk, Inc. - Chart
Automa.. 161.6900 -0.46% Automatic Data Processing, Inc. - Chart
Baidu 168.3500 -1.56% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 228.6700 +1.01% Biogen Inc. - Chart
BioMar.. 83.6000 +0.53% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,845.8100 +0.08% Booking Holdings Inc. - Chart
BROADC.. 315.1800 -1.08% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 63.9800 +0.96% Cadence Design Systems, Inc. - Chart
Celgen.. 93.3900 -0.39% Celgene Corporation - Chart
Cerner 62.5760 -0.21% Cerner Corporation - Chart
Charte.. 357.2500 -0.59% Charter Communications, Inc. - Chart
Check .. 118.9000 -0.91% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 211.5900 -0.98% Cintas Corporation - Chart
Cisco .. 56.5200 +0.21% Cisco Systems, Inc. - Chart
Citrix.. 100.0050 -0.10% Citrix Systems, Inc. - Chart
Cogniz.. 71.0001 -0.48% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »