NASDAQ 100 INDEX 7,917.087 / -0.32%
Name Last Chg.  
Activi.. 55.6100 +0.09% Activision Blizzard, Inc - Chart
Adobe .. 269.5300 -3.53% Adobe Inc. - Chart
Advanc.. 30.9200 +0.65% Advanced Micro Devices - Chart
Alexio.. 104.6200 -0.18% Alexion Pharmaceuticals, Inc. - Chart
Align .. 209.2600 0.00% Align Technology, Inc. - Chart
Alphab.. 1,249.4050 +0.58% Alphabet Inc. A - Chart
Alphab.. 1,250.0000 +0.56% Alphabet Inc. C - Chart
Amazon.. 1,781.4900 +0.80% Amazon.com, Inc. - Chart
Americ.. 28.4556 +0.66% American Airlines Group, Inc. - Chart
Amgen 204.7700 +0.05% Amgen Inc. - Chart
Analog.. 112.7900 -0.44% Analog Devices, Inc. - Chart
Apple 234.7100 -0.26% Apple Inc. - Chart
Applie.. 52.2300 -1.29% Applied Materials, Inc. - Chart
ASML H.. 257.9300 -3.59% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 144.8350 -3.44% Autodesk, Inc. - Chart
Automa.. 162.4100 -1.04% Automatic Data Processing, Inc. - Chart
Baidu 108.3500 +1.07% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 228.6650 +1.15% Biogen Inc. - Chart
BioMar.. 68.9100 +0.58% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 2,029.9150 +0.67% Booking Holdings Inc. - Chart
BROADC.. 287.8150 -0.86% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 66.4300 -1.77% Cadence Design Systems, Inc. - Chart
Celgen.. 101.0700 +0.12% Celgene Corporation - Chart
Cerner 67.8650 -0.33% Cerner Corporation - Chart
Charte.. 431.0400 -0.43% Charter Communications, Inc. - Chart
Check .. 108.2300 -0.62% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 267.3000 -0.80% Cintas Corporation - Chart
Cisco .. 46.6600 +0.65% Cisco Systems, Inc. - Chart
Citrix.. 99.1300 -0.32% Citrix Systems, Inc. - Chart
Cogniz.. 61.5200 +0.30% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »