NASDAQ 100 INDEX 7,822.301 / +0.15%
Name Last Chg.  
Activi.. 46.2000 -0.67% Activision Blizzard, Inc - Chart
Adobe .. 277.6000 -0.32% Adobe Inc. - Chart
Advanc.. 28.6771 +2.53% Advanced Micro Devices - Chart
Alexio.. 130.9300 -1.09% Alexion Pharmaceuticals, Inc. - Chart
Align .. 294.7450 -0.45% Align Technology, Inc. - Chart
Alphab.. 1,272.8900 +0.18% Alphabet Inc. A - Chart
Alphab.. 1,267.2546 +0.21% Alphabet Inc. C - Chart
Amazon.. 1,920.7700 -0.16% Amazon.com, Inc. - Chart
Americ.. 34.2250 +0.75% American Airlines Group, Inc. - Chart
Amgen 179.9593 +0.11% Amgen Inc. - Chart
Analog.. 118.0000 +3.41% Analog Devices, Inc. - Chart
Apple 207.9700 +0.24% Apple Inc. - Chart
Applie.. 45.0250 +2.73% Applied Materials, Inc. - Chart
ASML H.. 207.4700 +1.06% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 176.3000 +0.58% Autodesk, Inc. - Chart
Automa.. 164.5900 -0.27% Automatic Data Processing, Inc. - Chart
Baidu 171.2400 -1.18% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 226.2750 -1.71% Biogen Inc. - Chart
BioMar.. 85.9621 -0.04% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,890.8800 +0.17% Booking Holdings Inc. - Chart
BROADC.. 315.2950 -0.11% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 68.1800 +2.22% Cadence Design Systems, Inc. - Chart
Celgen.. 93.1600 -0.54% Celgene Corporation - Chart
Cerner 64.1800 +0.55% Cerner Corporation - Chart
Charte.. 359.1400 +0.14% Charter Communications, Inc. - Chart
Check .. 117.9400 -0.49% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 213.9150 +0.24% Cintas Corporation - Chart
Cisco .. 56.9400 +0.44% Cisco Systems, Inc. - Chart
Citrix.. 100.9100 +0.03% Citrix Systems, Inc. - Chart
Cogniz.. 72.4350 -0.57% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »