MERCK KGAA O.N.
ISIN DE0006599905
Security MRK
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 34 Calls 34 Puts
12/19 41 Calls 40 Puts
3/20 17 Calls 16 Puts
6/20 17 Calls 17 Puts
9/20 10 Calls 10 Puts
12/20 12 Calls 12 Puts
6/21 10 Calls 10 Puts
12/21 11 Calls 11 Puts
6/22 8 Calls 8 Puts
12/22 10 Calls 10 Puts
12/23 9 Calls 9 Puts

Calls

Strike Last   Open Interest
52.00 38.97 10
84.00 12.30 13
88.00 5.60 139
92.00 14.00 320
93.00 5.70 8
94.00 6.25 2
95.00 8.60 25
96.00 10.25 451
100.00 7.35 2,088
102.00 3.69 273
104.00 3.37 256
105.00 3.70 Diff. akt. K. - Schluss Vort. > -1% 1,175
106.00 2.60 100
108.00 1.27 8
110.00 1.77 1,533
112.00 0.98 16
120.00 0.25 201
140.00 0.01 301