MERCK KGAA O.N.
ISIN DE0006599905
Security MRK
Exchange EUREX
Type Option

Options

Exp. date Type Type
6/19 56 Calls 55 Puts
7/19 36 Calls 36 Puts
8/19 31 Calls 31 Puts
9/19 16 Calls 15 Puts
12/19 23 Calls 23 Puts
3/20 14 Calls 14 Puts
6/20 11 Calls 11 Puts
12/20 12 Calls 12 Puts
6/21 9 Calls 9 Puts
12/21 11 Calls 11 Puts
12/22 10 Calls 10 Puts
12/23 9 Calls 9 Puts

Puts

Strike Last   Open Interest
48.00 0.42 1
60.00 0.95 60
64.00 0.69 12
68.00 0.15 395
72.00 1.38 408
76.00 0.49 920
80.00 0.23 361
82.00 0.18 1
84.00 0.25 1,359
85.00 0.55 62
86.00 0.27 672
87.00 0.77 22
88.00 0.09 1,048
89.00 0.18 146
90.00 0.45 551
91.00 0.80 399
92.00 1.16 1,518
93.00 3.57 48
94.00 7.90 70
95.00 2.45 38
96.00 2.28 158
97.00 4.39 101
98.00 7.15 65
100.00 9.00 70
105.00 6.95 197
110.00 13.30 10
120.00 19.45 40
130.00 31.65 15
140.00 41.55 40