MERCK KGAA O.N.
ISIN DE0006599905
Security MRK
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 37 Calls 36 Puts
11/19 34 Calls 34 Puts
12/19 41 Calls 40 Puts
3/20 17 Calls 16 Puts
6/20 17 Calls 17 Puts
9/20 10 Calls 10 Puts
12/20 12 Calls 12 Puts
6/21 10 Calls 10 Puts
12/21 11 Calls 11 Puts
6/22 8 Calls 8 Puts
12/22 10 Calls 10 Puts
12/23 9 Calls 9 Puts

Puts

Strike Last   Open Interest
48.00 0.05 1,200
52.00 0.12 953
60.00 0.89 64
68.00 0.18 1,360
72.00 0.31 305
76.00 0.19 1,449
80.00 0.28 1,302
84.00 0.31 3,735
88.00 0.50 884
90.00 1.15 467
92.00 0.82 607
93.00 1.71 59
94.00 0.96 79
95.00 0.92 81
96.00 1.17 442
97.00 0.86 Diff. akt. K. - Schluss Vort. > -1%
98.00 2.85 574
100.00 1.74 1,059
102.00 3.84 124
105.00 3.32 126
108.00 6.90 12
116.00 13.20 12
128.00 22.10 93
180.00 85.70 9