ALLIANZ SE VNA O.N.
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/19 37 Calls 36 Puts
8/19 32 Calls 32 Puts
9/19 43 Calls 42 Puts
12/19 34 Calls 33 Puts
3/20 16 Calls 16 Puts
6/20 24 Calls 24 Puts
12/20 22 Calls 22 Puts
6/21 10 Calls 10 Puts
12/21 22 Calls 22 Puts
6/22 7 Calls 7 Puts
12/22 9 Calls 9 Puts
12/23 8 Calls 8 Puts

Calls

Strike Last   Open Interest
120.00 91.70 5
130.00 85.05 1
140.00 58.75 2
150.00 45.65 5
160.00 51.50 42
165.00 38.60 2
170.00 40.80 25
175.00 34.75 1
180.00 32.20 134
185.00 18.00 1
186.00 29.90 10
190.00 23.30 119
195.00 19.35 113
198.00 16.40 12
200.00 18.80 Diff. akt. K. - Schluss Vort. > 1% 319
205.00 13.25 123
206.00 13.10 98
208.00 6.80 227
210.00 10.55 3,060
212.00 7.75 184
215.00 6.65 Diff. akt. K. - Schluss Vort. > 1% 202
216.00 6.15 Diff. akt. K. - Schluss Vort. > 1% 299
220.00 3.60 Diff. akt. K. - Schluss Vort. > -1% 4,450
225.00 1.91 Diff. akt. K. - Schluss Vort. > -1% 2,058
230.00 1.01 Diff. akt. K. - Schluss Vort. > -1% 385
235.00 0.50 59
240.00 0.19 157
250.00 0.12 10