ALLIANZ SE VNA O.N.
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
9/19 50 Calls 49 Puts
10/19 30 Calls 30 Puts
11/19 29 Calls 29 Puts
12/19 34 Calls 33 Puts
3/20 18 Calls 18 Puts
6/20 24 Calls 24 Puts
12/20 22 Calls 22 Puts
6/21 10 Calls 10 Puts
12/21 22 Calls 22 Puts
6/22 7 Calls 7 Puts
12/22 9 Calls 9 Puts
12/23 8 Calls 8 Puts

Calls

Strike Last   Open Interest
0.01 209.35 3
120.00 91.70 5
130.00 85.05 1
140.00 58.75 2
150.00 45.65 5
160.00 51.50 42
165.00 36.00 23
170.00 30.05 20
172.00 32.05 12
175.00 34.75 1
176.00 23.30 2
180.00 32.20 134
182.00 19.55 30
184.00 15.20 13
185.00 18.40 15
186.00 14.70 35
188.00 12.10 21
190.00 20.65 130
192.00 17.50 2
194.00 9.10 1
195.00 16.30 Diff. akt. K. - Schluss Vort. > 1% 113
196.00 7.40 18
198.00 14.45 219
200.00 10.25 1,160
202.00 8.15 184
203.00 2.69 118
204.00 2.49 149
205.00 6.40 4,257
206.00 5.30 Diff. akt. K. - Schluss Vort. > -1% 703
208.00 2.95 647
210.00 1.70 Diff. akt. K. - Schluss Vort. > 1% 3,756
212.00 0.38 Diff. akt. K. - Schluss Vort. > -1% 1,771
215.00 0.13 1,218
216.00 0.09 295
220.00 0.10 4,069
225.00 0.05 2,185
230.00 0.18 408
235.00 0.05 20
240.00 0.19 157
250.00 0.12 10