ALLIANZ SE VNA O.N.
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
9/19 50 Calls 49 Puts
10/19 30 Calls 30 Puts
11/19 26 Calls 26 Puts
12/19 34 Calls 33 Puts
3/20 18 Calls 18 Puts
6/20 24 Calls 24 Puts
12/20 22 Calls 22 Puts
6/21 10 Calls 10 Puts
12/21 22 Calls 22 Puts
6/22 7 Calls 7 Puts
12/22 9 Calls 9 Puts
12/23 8 Calls 8 Puts

Calls

Strike Last   Open Interest
100.00 93.26 1
120.00 94.70 7
140.00 77.50 17
150.00 59.80 77
155.00 60.20 8
160.00 57.20 16
165.00 52.00 2
170.00 48.45 1
175.00 29.25 17
180.00 20.20 298
185.00 15.95 31
190.00 13.25 90
195.00 10.85 796
200.00 9.15 4,580
205.00 6.50 411
206.00 7.95 74
208.00 4.92 155
210.00 4.83 6,776
212.00 3.80 618
215.00 3.18 357
220.00 1.95 2,288
225.00 1.29 761
230.00 0.76 2,597
240.00 0.42 1,708
250.00 0.16 428
260.00 0.22 1,652
270.00 0.11 163
280.00 0.06 633
320.00 0.06 838