ALLIANZ SE VNA O.N.
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 49 Calls 48 Puts
1/20 27 Calls 27 Puts
2/20 26 Calls 26 Puts
3/20 20 Calls 19 Puts
6/20 25 Calls 25 Puts
9/20 13 Calls 13 Puts
12/20 24 Calls 24 Puts
6/21 11 Calls 11 Puts
12/21 22 Calls 22 Puts
6/22 8 Calls 8 Puts
12/22 10 Calls 10 Puts
12/23 9 Calls 9 Puts

Calls

Strike Last   Open Interest
100.00 93.26 1
120.00 99.45 12
140.00 79.15 8
150.00 67.40 26
155.00 42.20 14
160.00 58.00 41
165.00 35.05 75
170.00 48.60 41
175.00 29.25 17
180.00 42.60 225
184.00 36.45 11
185.00 32.40 36
186.00 36.30 18
188.00 33.45 30
190.00 35.30 437
194.00 27.00 9
195.00 23.40 700
200.00 14.55 Diff. akt. K. - Schluss Vort. > -1% 4,090
205.00 13.05 650
206.00 8.60 89
208.00 7.65 Diff. akt. K. - Schluss Vort. > 1% 285
210.00 5.35 Diff. akt. K. - Schluss Vort. > -1% 6,733
212.00 3.74 Diff. akt. K. - Schluss Vort. > -1% 546
215.00 2.15 Diff. akt. K. - Schluss Vort. > -1% 1,203
220.00 0.56 Diff. akt. K. - Schluss Vort. > -1% 3,778
225.00 0.17 Diff. akt. K. - Schluss Vort. > -1% 3,756
230.00 0.20 4,351
235.00 0.10 486
240.00 0.05 Kaum Veränd. zu Schluss Vort. 1,752
245.00 0.19 75
250.00 0.15 408
260.00 0.22 1,652
270.00 0.11 163
280.00 0.06 633
320.00 0.06 838