ALLIANZ SE VNA O.N.
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 30 Calls 30 Puts
12/19 48 Calls 47 Puts
3/20 19 Calls 18 Puts
6/20 24 Calls 24 Puts
9/20 12 Calls 12 Puts
12/20 22 Calls 22 Puts
6/21 10 Calls 10 Puts
12/21 22 Calls 22 Puts
6/22 7 Calls 7 Puts
12/22 9 Calls 9 Puts
12/23 8 Calls 8 Puts

Calls

Strike Last   Open Interest
100.00 93.26 1
120.00 94.70 7
140.00 67.95 21
150.00 59.80 77
155.00 42.20 14
160.00 50.45 43
165.00 35.05 75
170.00 41.60 26
175.00 29.25 17
180.00 20.20 257
184.00 26.55 11
185.00 15.95 31
186.00 24.90 6
190.00 22.60 539
195.00 17.65 812
200.00 17.65 Kaum Veränd. zu Schluss Vort. 4,343
205.00 13.45 Diff. akt. K. - Schluss Vort. > 1% 944
206.00 8.95 84
208.00 7.95 292
210.00 10.20 Diff. akt. K. - Schluss Vort. > 1% 6,897
212.00 8.40 Diff. akt. K. - Schluss Vort. > 1% 600
215.00 6.40 1,449
220.00 3.98 Diff. akt. K. - Schluss Vort. > 1% 4,066
225.00 2.21 Diff. akt. K. - Schluss Vort. > 1% 1,303
230.00 1.10 Diff. akt. K. - Schluss Vort. > 1% 2,620
240.00 0.15 1,575
245.00 0.11 30
250.00 0.16 428
260.00 0.22 1,652
270.00 0.11 163
280.00 0.06 633
320.00 0.06 838