ALLIANZ SE VNA O.N.
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 28 Calls 27 Puts
3/20 36 Calls 35 Puts
4/20 25 Calls 25 Puts
6/20 25 Calls 24 Puts
9/20 13 Calls 13 Puts
12/20 27 Calls 27 Puts
6/21 11 Calls 11 Puts
12/21 23 Calls 23 Puts
6/22 8 Calls 8 Puts
12/22 10 Calls 10 Puts
12/23 9 Calls 9 Puts
12/24 8 Calls 8 Puts

Calls

Strike Last   Open Interest
100.00 111.70 1
110.00 101.60 1
120.00 99.25 15
140.00 70.80 71
160.00 56.05 115
175.00 45.65 104
180.00 39.25 14
185.00 35.55 30
190.00 32.15 25
195.00 24.50 61
200.00 22.05 659
205.00 17.35 1
210.00 12.40 2,257
215.00 8.95 1,077
220.00 4.80 1,927
225.00 2.33 510
230.00 1.59 7,907
235.00 0.88 401
240.00 0.42 2,376
245.00 0.48 37
250.00 0.24 681
260.00 0.24 168