ALV
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 57 Calls 56 Puts
9/20 63 Calls 62 Puts
10/20 32 Calls 32 Puts
12/20 46 Calls 45 Puts
3/21 27 Calls 27 Puts
6/21 24 Calls 24 Puts
12/21 25 Calls 25 Puts
6/22 12 Calls 12 Puts
12/22 12 Calls 12 Puts
6/23 8 Calls 8 Puts
12/23 12 Calls 12 Puts
12/24 12 Calls 12 Puts

Calls

Strike Last   Open Interest
122.00 63.85 3
124.00 65.45 9
134.00 53.10 24
140.00 48.30 2
146.00 17.00 1
148.00 39.55 10
158.00 16.45 15
160.00 18.35 32
164.00 19.50 25
166.00 25.80 10
168.00 18.90 50
170.00 15.55 438
172.00 18.00 42
174.00 16.90 56
176.00 7.95 74
178.00 4.57 297
180.00 5.30 Diff. akt. K. - Schluss Vort. > 1%
182.00 4.15 86
184.00 3.08 Diff. akt. K. - Schluss Vort. > -1%
185.00 2.68 77
186.00 2.30 135
188.00 2.10 152
190.00 1.20 339
192.00 0.64 87
194.00 0.40 241
196.00 0.27 249
198.00 0.40 253
200.00 1.21 357
205.00 0.13 109
210.00 0.95 62
215.00 0.67 2
220.00 0.80 4
225.00 0.59 64