ALV
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 57 Calls 56 Puts
9/20 63 Calls 62 Puts
10/20 32 Calls 32 Puts
12/20 46 Calls 45 Puts
3/21 27 Calls 27 Puts
6/21 24 Calls 24 Puts
12/21 25 Calls 25 Puts
6/22 12 Calls 12 Puts
12/22 12 Calls 12 Puts
6/23 8 Calls 8 Puts
12/23 12 Calls 12 Puts
12/24 12 Calls 12 Puts

Calls

Strike Last   Open Interest
80.00 76.80 1
84.00 101.05 14
100.00 80.25 1
110.00 39.45 50
115.00 45.10 15
125.00 38.15 83
130.00 27.35 320
135.00 32.75 30
140.00 23.35 55
145.00 42.65 27
150.00 12.35 46
155.00 28.95 92
160.00 22.75 731
164.00 24.90 3
165.00 25.70 544
168.00 12.55 25
170.00 10.30 Diff. akt. K. - Schluss Vort. > -1% 390
172.00 9.90 7
174.00 13.80 1
175.00 8.25 921
176.00 15.50 5
178.00 14.50 2
180.00 5.50 1,409
182.00 5.50 24
184.00 5.30 1
185.00 3.02 Diff. akt. K. - Schluss Vort. > -1% 204
188.00 2.18 10
190.00 1.36 Diff. akt. K. - Schluss Vort. > -1% 761
192.00 1.20 506
195.00 0.88 282
196.00 0.75 8
198.00 1.08 18
200.00 0.41 1,404
205.00 0.45 133
210.00 0.20 665
215.00 0.60 62
220.00 0.28 534
230.00 0.10 245
240.00 0.11 449
250.00 0.12 306
260.00 0.02 40