Overview News
ALV
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 38 Calls 37 Puts
5/21 32 Calls 32 Puts
6/21 48 Calls 47 Puts
9/21 32 Calls 31 Puts
12/21 29 Calls 29 Puts
3/22 10 Calls 10 Puts
6/22 15 Calls 15 Puts
12/22 15 Calls 15 Puts
6/23 11 Calls 11 Puts
12/23 13 Calls 13 Puts
12/24 13 Calls 13 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
160.00 55.85 19
166.00 49.35 1
180.00 18.65 100
184.00 30.25 1
186.00 33.90 64
188.00 13.55 16
190.00 12.40 1,039
192.00 16.85 51
194.00 25.50 21
196.00 14.75 88
198.00 21.75 1
200.00 17.40 56
205.00 12.50 2,964
210.00 6.90 Diff. akt. K. - Schluss Vort. > -1%
215.00 2.25 Diff. akt. K. - Schluss Vort. > -1%
220.00 0.39 1,523
225.00 0.36 893
230.00 0.12 535
235.00 0.13 154
240.00 0.58 1
245.00 0.35 1