Overview News
ALV
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 44 Calls 43 Puts
12/20 76 Calls 75 Puts
1/21 32 Calls 32 Puts
3/21 28 Calls 27 Puts
6/21 27 Calls 27 Puts
9/21 28 Calls 28 Puts
12/21 25 Calls 25 Puts
6/22 13 Calls 13 Puts
12/22 13 Calls 13 Puts
6/23 10 Calls 10 Puts
12/23 13 Calls 13 Puts
12/24 13 Calls 13 Puts

Calls

Strike Last   Open Interest
100.00 80.15 1
120.00 47.95 72
135.00 51.00 577
140.00 48.75 300
150.00 16.70 629
155.00 12.90 Diff. akt. K. - Schluss Vort. > -1% 823
160.00 10.25 Diff. akt. K. - Schluss Vort. > -1% 2,265
165.00 14.20 346
170.00 7.20 915
175.00 5.35 Diff. akt. K. - Schluss Vort. > -1% 53
180.00 4.70 2,570
185.00 6.50 394
190.00 2.80 971
195.00 1.95 Diff. akt. K. - Schluss Vort. > -1% 143
200.00 1.50 Diff. akt. K. - Schluss Vort. > -1% 1,596
210.00 0.99 Diff. akt. K. - Schluss Vort. > -1% 1,466
220.00 0.65 Diff. akt. K. - Schluss Vort. > -1% 1,616
240.00 0.35 859
280.00 0.10 333
320.00 0.50 21