Overview News
ALV
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/20 64 Calls 63 Puts
8/20 56 Calls 56 Puts
9/20 61 Calls 60 Puts
12/20 46 Calls 45 Puts
3/21 27 Calls 27 Puts
6/21 22 Calls 22 Puts
12/21 25 Calls 25 Puts
6/22 12 Calls 12 Puts
12/22 12 Calls 12 Puts
6/23 7 Calls 7 Puts
12/23 12 Calls 12 Puts
12/24 12 Calls 12 Puts

Calls

Strike Last   Open Interest
100.00 56.25 5
120.00 74.00 2
135.00 38.00 557
140.00 20.50 59
150.00 44.10 629
155.00 19.00 823
160.00 42.10 1,666
165.00 26.40 324
170.00 28.10 913
175.00 26.60 50
180.00 21.35 2,028
185.00 21.60 313
190.00 16.40 337
195.00 14.65 111
200.00 14.90 791
210.00 10.55 771
220.00 7.50 1,296
240.00 3.26 605
280.00 0.90 300
320.00 0.50 21