Overview News
ALLIANZ SE VNA O.N.
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/19 35 Calls 34 Puts
8/19 30 Calls 30 Puts
9/19 43 Calls 42 Puts
12/19 34 Calls 33 Puts
3/20 16 Calls 16 Puts
6/20 24 Calls 24 Puts
12/20 22 Calls 22 Puts
6/21 10 Calls 10 Puts
12/21 22 Calls 22 Puts
6/22 7 Calls 7 Puts
12/22 9 Calls 9 Puts
12/23 8 Calls 8 Puts

Calls

Strike Last   Open Interest
100.00 113.65 3
120.00 66.30 4
155.00 59.65 20
160.00 55.10 30
180.00 31.00 1,755
200.00 26.00 565
240.00 6.60 248
280.00 1.55 72
320.00 0.50 20