Overview News
ALV
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 32 Calls 32 Puts
6/21 48 Calls 47 Puts
9/21 32 Calls 31 Puts
12/21 29 Calls 29 Puts
3/22 10 Calls 10 Puts
6/22 15 Calls 15 Puts
12/22 15 Calls 15 Puts
6/23 11 Calls 11 Puts
12/23 13 Calls 13 Puts
12/24 13 Calls 13 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
100.00 80.15 1
120.00 97.00 Diff. akt. K. - Schluss Vort. > -1% 4
135.00 51.00 577
140.00 72.30 297
150.00 70.00 28
155.00 43.60 821
160.00 59.90 2,259
165.00 55.80 345
170.00 38.80 1,008
175.00 31.60 60
180.00 40.20 2,469
185.00 28.75 406
190.00 29.40 904
195.00 25.00 220
200.00 21.50 2,526
210.00 11.40 Diff. akt. K. - Schluss Vort. > -1% 2,286
215.00 10.80 Diff. akt. K. - Schluss Vort. > -1% 21
220.00 8.55 Diff. akt. K. - Schluss Vort. > 1% 3,785
230.00 4.94 Diff. akt. K. - Schluss Vort. > 1% 3,589
240.00 2.90 2,197
250.00 2.50 192
260.00 1.64 81
280.00 0.51 473
320.00 0.20 72