Overview News
ALLIANZ SE VNA O.N.
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 49 Calls 48 Puts
1/20 27 Calls 27 Puts
2/20 26 Calls 26 Puts
3/20 20 Calls 19 Puts
6/20 25 Calls 25 Puts
9/20 13 Calls 13 Puts
12/20 24 Calls 24 Puts
6/21 11 Calls 11 Puts
12/21 22 Calls 22 Puts
6/22 8 Calls 8 Puts
12/22 10 Calls 10 Puts
12/23 9 Calls 9 Puts

Calls

Strike Last   Open Interest
100.00 113.65 3
120.00 66.30 4
155.00 59.65 20
160.00 55.10 30
180.00 42.30 1,839
185.00 35.00 Diff. akt. K. - Schluss Vort. > 1% 3
195.00 20.10 1
200.00 24.20 Diff. akt. K. - Schluss Vort. > -1% 569
210.00 19.05 27
220.00 10.00 21
240.00 9.75 302
280.00 1.99 77
320.00 0.50 21