Overview News
ALLIANZ SE VNA O.N.
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 30 Calls 30 Puts
12/19 48 Calls 47 Puts
3/20 19 Calls 18 Puts
6/20 24 Calls 24 Puts
9/20 12 Calls 12 Puts
12/20 22 Calls 22 Puts
6/21 10 Calls 10 Puts
12/21 22 Calls 22 Puts
6/22 7 Calls 7 Puts
12/22 9 Calls 9 Puts
12/23 8 Calls 8 Puts

Calls

Strike Last   Open Interest
100.00 113.65 3
120.00 66.30 4
155.00 59.65 20
160.00 55.10 30
180.00 40.10 1,839
185.00 24.75 3
195.00 20.10 1
200.00 16.40 569
210.00 12.35 12
220.00 10.00 21
240.00 6.65 270
280.00 1.55 72
320.00 0.50 20