ALLIANZ SE VNA O.N.
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
9/19 50 Calls 49 Puts
10/19 30 Calls 30 Puts
11/19 26 Calls 26 Puts
12/19 34 Calls 33 Puts
3/20 18 Calls 18 Puts
6/20 24 Calls 24 Puts
12/20 22 Calls 22 Puts
6/21 10 Calls 10 Puts
12/21 22 Calls 22 Puts
6/22 7 Calls 7 Puts
12/22 9 Calls 9 Puts
12/23 8 Calls 8 Puts

Puts

Strike Last   Open Interest
120.00 0.07 11
130.00 0.57 76
140.00 0.21 83
150.00 0.28 728
155.00 0.34 177
160.00 0.17 1,415
165.00 0.72 1,546
170.00 0.55 2,367
172.00 0.60 1
174.00 0.99 31
175.00 1.10 2,631
176.00 1.36 10
178.00 1.03 47
180.00 1.02 2,540
182.00 1.50 44
184.00 1.71 67
185.00 1.00 1,529
186.00 1.35 103
188.00 1.13 22
190.00 1.60 2,815
192.00 1.96 70
194.00 2.35 143
195.00 2.15 1,318
196.00 2.22 124
198.00 2.97 50
200.00 4.20 3,085
202.00 4.58 485
203.00 4.98
205.00 10.10 1,455
206.00 10.85 698
208.00 10.25 164
210.00 12.30 1,622
212.00 17.50 538
215.00 19.00 357
216.00 20.70 69
220.00 18.35 388
225.00 9.65 1
230.00 59.09 12
235.00 22.50 77
250.00 55.40 199
260.00 42.45 137