ALLIANZ SE VNA O.N.
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 49 Calls 48 Puts
1/20 27 Calls 27 Puts
2/20 26 Calls 26 Puts
3/20 20 Calls 19 Puts
6/20 25 Calls 25 Puts
9/20 13 Calls 13 Puts
12/20 24 Calls 24 Puts
6/21 11 Calls 11 Puts
12/21 22 Calls 22 Puts
6/22 8 Calls 8 Puts
12/22 10 Calls 10 Puts
12/23 9 Calls 9 Puts

Puts

Strike Last   Open Interest
84.00 0.05 145
92.00 0.10 1,734
100.00 0.05 2,998
105.00 0.16 847
120.00 0.15 6,595
140.00 0.04 5,734
150.00 0.04 782
155.00 0.04 1,326
160.00 0.01 8,950
165.00 0.03 Diff. akt. K. - Schluss Vort. > -1% 2,114
170.00 0.05 5,666
175.00 0.18 2,741
178.00 0.39 22
180.00 0.11 5,619
184.00 0.36 34
185.00 0.18 978
186.00 0.22 86
188.00 0.48 89
190.00 0.23 5,209
192.00 0.57 160
194.00 0.27 182
195.00 0.25 1,344
196.00 0.27 39
198.00 0.21 446
200.00 0.34 4,500
205.00 0.55 1,296
206.00 0.98 218
208.00 0.62 408
210.00 0.88 Kaum Veränd. zu Schluss Vort. 8,356
212.00 1.47 Diff. akt. K. - Schluss Vort. > 1% 501
215.00 2.23 Diff. akt. K. - Schluss Vort. > -1% 5,376
220.00 5.20 Diff. akt. K. - Schluss Vort. > -1% 1,819
225.00 11.20 1,262
230.00 11.90 1,134
235.00 18.30 25
240.00 16.20 599
250.00 38.90 11
255.00 37.95 38
260.00 44.15 426
265.00 41.90 8
270.00 51.10 442
275.00 55.80 47
280.00 61.15 810
320.00 110.50 782
360.00 141.80 153