ALLIANZ SE VNA O.N.
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 35 Calls 34 Puts
11/19 30 Calls 30 Puts
12/19 48 Calls 47 Puts
3/20 19 Calls 18 Puts
6/20 24 Calls 24 Puts
9/20 11 Calls 11 Puts
12/20 22 Calls 22 Puts
6/21 10 Calls 10 Puts
12/21 22 Calls 22 Puts
6/22 7 Calls 7 Puts
12/22 9 Calls 9 Puts
12/23 8 Calls 8 Puts

Puts

Strike Last   Open Interest
84.00 0.05 145
92.00 0.10 1,734
100.00 0.05 3,007
105.00 0.16 876
120.00 0.15 6,595
140.00 0.15 5,983
150.00 0.78 799
155.00 1.30 1,383
160.00 0.39 8,965
165.00 0.23 Diff. akt. K. - Schluss Vort. > -1%
170.00 0.25 Diff. akt. K. - Schluss Vort. > -1%
175.00 0.40 3,030
180.00 0.41 Diff. akt. K. - Schluss Vort. > -1%
185.00 0.65 Diff. akt. K. - Schluss Vort. > -1%
188.00 1.46 21
190.00 0.95 Diff. akt. K. - Schluss Vort. > -1%
192.00 1.89 4
194.00 3.02 179
195.00 1.43 1,328
196.00 1.78 36
198.00 2.02 107
200.00 1.68 Diff. akt. K. - Schluss Vort. > -1%
205.00 2.95 1,228
206.00 2.30 Diff. akt. K. - Schluss Vort. > -1%
208.00 2.74 Diff. akt. K. - Schluss Vort. > -1%
210.00 4.62 7,744
212.00 5.25 25
215.00 6.10 32
220.00 11.50 1,093
225.00 15.40 120
230.00 20.10 1,164
240.00 39.05 620
250.00 38.90 11
260.00 51.85 401
270.00 56.35 307
280.00 71.10 802
320.00 110.50 782
360.00 176.60 144