ALLIANZ SE VNA O.N.
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/19 37 Calls 36 Puts
8/19 32 Calls 32 Puts
9/19 43 Calls 42 Puts
12/19 34 Calls 33 Puts
3/20 16 Calls 16 Puts
6/20 24 Calls 24 Puts
12/20 22 Calls 22 Puts
6/21 10 Calls 10 Puts
12/21 22 Calls 22 Puts
6/22 7 Calls 7 Puts
12/22 9 Calls 9 Puts
12/23 8 Calls 8 Puts

Puts

Strike Last   Open Interest
84.00 0.38 145
92.00 0.10 1,734
100.00 0.25 3,050
105.00 0.16 876
120.00 0.15 6,595
140.00 0.36 6,065
150.00 0.62 939
155.00 0.85 1,384
160.00 0.55 Diff. akt. K. - Schluss Vort. > -1% 8,951
165.00 0.80 Diff. akt. K. - Schluss Vort. > 1% 2,229
170.00 0.85 5,802
175.00 1.09 2,991
180.00 1.50 Diff. akt. K. - Schluss Vort. > 1% 6,069
185.00 1.84 580
190.00 2.40 Diff. akt. K. - Schluss Vort. > 1% 6,012
195.00 2.75 1,101
200.00 4.10 Diff. akt. K. - Schluss Vort. > 1% 2,797
205.00 5.25 Diff. akt. K. - Schluss Vort. > 1% 412
206.00 4.92 47
208.00 5.45 186
210.00 6.20 7,912
212.00 6.70 23
215.00 8.20 21
220.00 11.35 Diff. akt. K. - Schluss Vort. > 1% 1,052
225.00 14.55 Diff. akt. K. - Schluss Vort. > 1% 81
230.00 18.60 1,044
240.00 31.80 628
260.00 44.75 Kaum Veränd. zu Schluss Vort. 385
280.00 68.50 790
320.00 139.90 765
360.00 176.60 154