ALLIANZ SE VNA O.N.
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 49 Calls 48 Puts
1/20 27 Calls 27 Puts
2/20 26 Calls 26 Puts
3/20 20 Calls 19 Puts
6/20 25 Calls 25 Puts
9/20 13 Calls 13 Puts
12/20 24 Calls 24 Puts
6/21 11 Calls 11 Puts
12/21 22 Calls 22 Puts
6/22 8 Calls 8 Puts
12/22 10 Calls 10 Puts
12/23 9 Calls 9 Puts

Puts

Strike Last   Open Interest
100.00 0.09 131
120.00 0.19 1,970
140.00 0.54 4,223
145.00 0.56 975
150.00 0.77 104
155.00 0.82 1,142
160.00 1.26 5,204
165.00 1.61 1,772
170.00 1.90 1,556
175.00 2.72 2,211
180.00 2.72 4,786
185.00 3.93 1,318
190.00 4.39 3,693
195.00 4.28 Diff. akt. K. - Schluss Vort. > -1% 877
200.00 6.10 Diff. akt. K. - Schluss Vort. > -1% 3,689
210.00 9.80 Diff. akt. K. - Schluss Vort. > -1% 847
220.00 14.40 Diff. akt. K. - Schluss Vort. > -1% 725
230.00 22.10 5
240.00 30.10 507
320.00 105.80 193