ALV
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 57 Calls 56 Puts
9/20 63 Calls 62 Puts
10/20 32 Calls 32 Puts
12/20 46 Calls 45 Puts
3/21 27 Calls 27 Puts
6/21 24 Calls 24 Puts
12/21 25 Calls 25 Puts
6/22 12 Calls 12 Puts
12/22 12 Calls 12 Puts
6/23 8 Calls 8 Puts
12/23 12 Calls 12 Puts
12/24 12 Calls 12 Puts

Puts

Strike Last   Open Interest
122.00 0.21 19
124.00 0.58 6
126.00 0.06 18
128.00 0.92 7
130.00 0.21 216
132.00 0.95 35
134.00 1.04 17
136.00 0.20 14
138.00 1.03 33
140.00 0.33 147
142.00 2.71 3
144.00 0.44 21
146.00 0.92 20
148.00 0.62 17
150.00 0.50 192
152.00 0.68 36
154.00 0.64 113
156.00 0.44 30
158.00 0.84 71
160.00 1.05 174
162.00 0.77 29
164.00 0.80 95
166.00 1.55 47
168.00 1.00 28
170.00 2.11 185
172.00 3.54 35
174.00 5.90 165
176.00 2.00 Diff. akt. K. - Schluss Vort. > -1%
178.00 4.70 73
180.00 3.69 498
182.00 4.75 121
184.00 5.80 84
185.00 6.30 174
186.00 6.65 59
188.00 10.25 106
190.00 9.60 60
192.00 10.40 24
194.00 10.05 6
196.00 11.00 24
198.00 19.50 1
200.00 19.15 155
210.00 34.00 16
215.00 32.95 3
220.00 38.00 5
255.00 78.15 44