ALV
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 57 Calls 56 Puts
9/20 63 Calls 62 Puts
10/20 32 Calls 32 Puts
12/20 46 Calls 45 Puts
3/21 27 Calls 27 Puts
6/21 24 Calls 24 Puts
12/21 25 Calls 25 Puts
6/22 12 Calls 12 Puts
12/22 12 Calls 12 Puts
6/23 8 Calls 8 Puts
12/23 12 Calls 12 Puts
12/24 12 Calls 12 Puts

Puts

Strike Last   Open Interest
80.00 0.32 162
82.00 0.95 439
86.00 1.08 31
88.00 0.69 26
90.00 0.53 134
94.00 3.49 55
98.00 2.00 2
100.00 0.20 351
105.00 0.43 16
110.00 0.96 120
115.00 0.18 155
120.00 1.21 194
125.00 0.21 111
130.00 0.61 643
135.00 0.56 83
140.00 0.70 188
145.00 0.94 Diff. akt. K. - Schluss Vort. > -1% 669
150.00 1.31 Diff. akt. K. - Schluss Vort. > 1% 322
152.00 1.30 3
155.00 1.30 404
156.00 1.66 26
158.00 1.00 21
160.00 2.22 Diff. akt. K. - Schluss Vort. > 1% 584
162.00 2.21 35
164.00 3.82 122
165.00 2.20 877
166.00 4.63 43
168.00 4.12 82
170.00 4.00 1,086
172.00 4.00 3
174.00 5.50 Diff. akt. K. - Schluss Vort. > -1% 190
175.00 6.50 Diff. akt. K. - Schluss Vort. > 1% 494
176.00 4.75 10
178.00 5.70 33
180.00 7.10 844
182.00 7.60 51
184.00 8.05 13
185.00 8.60 1,014
186.00 9.10 24
188.00 7.40 2
190.00 16.00 555
192.00 9.00 50
195.00 15.60 264
198.00 20.15 3
200.00 17.05 1,863
205.00 41.10 20
210.00 29.60 250
220.00 35.30 945
230.00 74.35 564
240.00 58.65 11
250.00 67.75 20
260.00 81.55 38