ALLIANZ SE VNA O.N.
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
1/20 28 Calls 27 Puts
2/20 27 Calls 27 Puts
3/20 36 Calls 35 Puts
6/20 25 Calls 24 Puts
9/20 13 Calls 13 Puts
12/20 26 Calls 26 Puts
6/21 11 Calls 11 Puts
12/21 23 Calls 23 Puts
6/22 8 Calls 8 Puts
12/22 10 Calls 10 Puts
12/23 9 Calls 9 Puts
12/24 8 Calls 8 Puts

Puts

Strike Last   Open Interest
84.00 0.37 537
92.00 0.23 170
100.00 0.71 963
120.00 0.50 4,846
140.00 1.03 4,559
150.00 1.54 883
155.00 2.08 378
160.00 2.00 Diff. akt. K. - Schluss Vort. > -1% 6,211
165.00 2.73 290
170.00 3.20 2,573
175.00 4.02 544
180.00 4.60 6,843
185.00 6.00 505
190.00 7.15 3,858
195.00 8.65 764
200.00 10.55 4,036
210.00 14.30 1,228
220.00 19.25 887
230.00 24.35 102
240.00 37.65 8
280.00 86.85 10
320.00 126.70 10
360.00 160.85 12
400.00 190.00 4