ALLIANZ SE VNA O.N.
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
9/19 50 Calls 49 Puts
10/19 30 Calls 30 Puts
11/19 26 Calls 26 Puts
12/19 34 Calls 33 Puts
3/20 18 Calls 18 Puts
6/20 24 Calls 24 Puts
12/20 22 Calls 22 Puts
6/21 10 Calls 10 Puts
12/21 22 Calls 22 Puts
6/22 7 Calls 7 Puts
12/22 9 Calls 9 Puts
12/23 8 Calls 8 Puts

Puts

Strike Last   Open Interest
84.00 0.37 537
92.00 0.40 159
100.00 0.71 968
120.00 1.61 4,934
140.00 2.20 4,439
150.00 4.60 873
155.00 5.40 368
160.00 6.35 7,323
165.00 7.50 105
170.00 9.00 844
175.00 10.45 413
180.00 12.70 6,309
185.00 14.65 67
190.00 11.10 1,662
195.00 13.50 540
200.00 14.80 766
210.00 28.85 346
220.00 32.10 10
240.00 37.65 8
280.00 86.85 10
320.00 126.70 10