ALV
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
80.00 0.53 338
82.00 0.74 25
84.00 1.26 583
86.00 1.92 70
88.00 9.35 36
90.00 1.79 87
92.00 3.90 156
94.00 1.81 23
96.00 1.54 5
98.00 3.95 3
100.00 1.50 1,837
105.00 1.65 151
110.00 2.20 378
115.00 1.35 116
120.00 1.77 5,172
125.00 3.20 496
130.00 4.18 881
135.00 4.55 136
140.00 3.70 9,453
145.00 4.09 164
150.00 6.90 2,850
155.00 5.90 2,569
160.00 6.15 6,481
165.00 7.95 592
170.00 9.35 3,426
175.00 10.70 809
180.00 12.60 8,876
185.00 19.70 741
190.00 20.30 3,725
195.00 19.75 1,312
200.00 29.15 6,770
205.00 26.50 21
210.00 27.10 1,677
215.00 36.80 177
220.00 40.65 1,852
225.00 38.50 90
230.00 78.90 107
240.00 49.55 148
250.00 60.45 12
280.00 100.00 50
320.00 138.55 28
360.00 236.70 30
400.00 217.55 32