ALLIANZ SE VNA O.N.
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 30 Calls 30 Puts
12/19 48 Calls 47 Puts
3/20 19 Calls 18 Puts
6/20 24 Calls 24 Puts
9/20 12 Calls 12 Puts
12/20 22 Calls 22 Puts
6/21 10 Calls 10 Puts
12/21 22 Calls 22 Puts
6/22 7 Calls 7 Puts
12/22 9 Calls 9 Puts
12/23 8 Calls 8 Puts

Puts

Strike Last   Open Interest
84.00 0.37 537
92.00 0.40 159
100.00 0.71 963
120.00 1.22 4,845
140.00 2.58 4,443
150.00 2.79 876
155.00 3.56 369
160.00 4.27 6,214
165.00 5.50 135
170.00 5.40 2,422
175.00 8.10 517
180.00 8.60 6,652
185.00 9.25 140
190.00 9.10 Diff. akt. K. - Schluss Vort. > -1% 2,376
195.00 13.10 550
200.00 17.10 2,792
210.00 20.35 647
220.00 32.10 10
240.00 37.65 8
280.00 86.85 10
320.00 126.70 10
360.00 160.85 12