ALV
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
80.00 0.17 314
82.00 0.74 25
84.00 0.34 577
86.00 1.92 70
88.00 9.35 36
90.00 0.25 107
92.00 3.90 156
94.00 0.49 27
96.00 0.57 18
98.00 0.56 4
100.00 0.49 1,828
105.00 1.05 263
110.00 1.20 334
115.00 1.66 112
120.00 1.80 Diff. akt. K. - Schluss Vort. > -1% 5,143
125.00 2.59 415
130.00 3.00 Diff. akt. K. - Schluss Vort. > -1% 1,601
134.00 3.48 1
135.00 3.60 252
136.00 4.00 Diff. akt. K. - Schluss Vort. > -1% 111
138.00 4.80 24
140.00 4.60 Diff. akt. K. - Schluss Vort. > -1% 8,450
142.00 5.85 96
144.00 6.30 43
145.00 7.00 405
146.00 3.70 21
148.00 8.00 46
150.00 8.30 Diff. akt. K. - Schluss Vort. > -1% 2,933
152.00 9.05 36
154.00 4.77 30
155.00 10.90 2,414
156.00 8.05 92
158.00 12.70 125
160.00 13.50 Diff. akt. K. - Schluss Vort. > -1% 5,855
162.00 9.90 186
164.00 10.30 40
165.00 17.30 620
166.00 9.70 63
168.00 19.65 168
170.00 21.60 4,202
172.00 8.75 44
174.00 23.85 50
175.00 18.85 779
176.00 17.05 28
178.00 16.80 5
180.00 29.00 9,667
182.00 18.50 175
185.00 25.75 1,492
190.00 30.70 3,389
195.00 45.30 1,279
198.00 31.90 1
200.00 49.50 Diff. akt. K. - Schluss Vort. > -1% 6,444
205.00 26.20 24
210.00 59.30 Diff. akt. K. - Schluss Vort. > 1% 1,657
215.00 54.80 177
220.00 69.30 Diff. akt. K. - Schluss Vort. > 1% 1,818
225.00 75.40 80
230.00 51.25 109
240.00 70.70 148
250.00 60.45 12
280.00 100.00 50
320.00 154.85 42
360.00 197.70 28
400.00 235.25 32