Overview News
ALV
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 38 Calls 37 Puts
5/21 32 Calls 32 Puts
6/21 48 Calls 47 Puts
9/21 32 Calls 31 Puts
12/21 29 Calls 29 Puts
3/22 10 Calls 10 Puts
6/22 15 Calls 15 Puts
12/22 15 Calls 15 Puts
6/23 11 Calls 11 Puts
12/23 13 Calls 13 Puts
12/24 13 Calls 13 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
160.00 0.22 112
162.00 0.12 1
164.00 1.03 21
166.00 0.69 5
168.00 0.11 16
170.00 0.25 27
172.00 0.59 1,012
174.00 0.26 215
176.00 1.81 364
178.00 0.68 34
180.00 0.20 2,136
182.00 0.02 12
184.00 0.53 112
186.00 0.94 32
188.00 0.85 95
190.00 0.22 1,029
192.00 0.14 99
194.00 0.68 485
196.00 0.27 337
198.00 0.06 21
200.00 0.16 677
205.00 0.20 821
210.00 0.10 2,547
215.00 0.49 Diff. akt. K. - Schluss Vort. > 1%
220.00 2.99 161
225.00 6.35 5
250.00 30.95 100
270.00 55.10 90