Overview News
ALV
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 57 Calls 56 Puts
9/20 63 Calls 62 Puts
10/20 32 Calls 32 Puts
12/20 46 Calls 45 Puts
3/21 27 Calls 27 Puts
6/21 24 Calls 24 Puts
12/21 25 Calls 25 Puts
6/22 12 Calls 12 Puts
12/22 12 Calls 12 Puts
6/23 8 Calls 8 Puts
12/23 12 Calls 12 Puts
12/24 12 Calls 12 Puts

Puts

Strike Last   Open Interest
76.00 0.50 110
84.00 3.99 62
92.00 1.98 40
100.00 2.09 398
120.00 3.84 906
140.00 7.10 3,788
150.00 9.45 988
155.00 10.70 Diff. akt. K. - Schluss Vort. > 1% 1
160.00 10.70 3,860
165.00 11.85 325
170.00 36.70 4,140
180.00 19.15 3,853
185.00 20.50 9
190.00 26.50 172
200.00 38.00 3,104
240.00 99.00 32