Overview News
ALV
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 44 Calls 43 Puts
12/20 76 Calls 75 Puts
1/21 32 Calls 32 Puts
3/21 28 Calls 27 Puts
6/21 27 Calls 27 Puts
9/21 28 Calls 28 Puts
12/21 25 Calls 25 Puts
6/22 13 Calls 13 Puts
12/22 13 Calls 13 Puts
6/23 10 Calls 10 Puts
12/23 13 Calls 13 Puts
12/24 13 Calls 13 Puts

Puts

Strike Last   Open Interest
76.00 1.30 243
84.00 1.06 61
92.00 1.98 40
100.00 3.13 583
120.00 6.15 2,438
140.00 11.40 5,393
145.00 15.50 25
150.00 17.35 1,078
155.00 19.90 57
160.00 21.50 4,375
165.00 18.75 651
170.00 21.50 4,753
175.00 15.00 501
180.00 17.10 3,877
185.00 33.50 90
190.00 35.90 174
195.00 29.25 4
200.00 47.00 3,122
210.00 56.30 91
240.00 99.00 32
320.00 157.55 11