Overview News
ALV
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 32 Calls 32 Puts
6/21 48 Calls 47 Puts
9/21 32 Calls 31 Puts
12/21 29 Calls 29 Puts
3/22 10 Calls 10 Puts
6/22 15 Calls 15 Puts
12/22 15 Calls 15 Puts
6/23 11 Calls 11 Puts
12/23 13 Calls 13 Puts
12/24 13 Calls 13 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
76.00 0.25 279
84.00 0.37 61
92.00 0.70 65
100.00 0.24 928
120.00 0.17 2,017
130.00 1.89 414
135.00 0.29 283
140.00 0.37 4,494
145.00 0.45 108
150.00 0.30 Diff. akt. K. - Schluss Vort. > -1% 1,189
155.00 0.95 153
160.00 0.50 3,941
165.00 0.55 Diff. akt. K. - Schluss Vort. > -1% 760
170.00 0.78 4,750
175.00 1.09 2,052
180.00 0.78 Diff. akt. K. - Schluss Vort. > -1% 4,723
182.00 1.03 12
185.00 1.40 208
186.00 2.75 40
188.00 1.60 Diff. akt. K. - Schluss Vort. > -1% 10
190.00 1.80 1,688
194.00 2.15
195.00 2.23 Diff. akt. K. - Schluss Vort. > -1% 1,755
196.00 2.50 1
198.00 2.50 Diff. akt. K. - Schluss Vort. > -1% 2
200.00 3.00 Diff. akt. K. - Schluss Vort. > -1% 6,150
205.00 5.45 203
210.00 6.60 Diff. akt. K. - Schluss Vort. > -1% 5,373
215.00 9.20 Diff. akt. K. - Schluss Vort. > -1% 51
220.00 14.40 170
230.00 42.00 32
240.00 47.35 74
280.00 74.70 214
320.00 115.50 84