LHA
ISIN DE0008232125
Security LHA
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 35 Calls 34 Puts
3/21 53 Calls 52 Puts
4/21 33 Calls 33 Puts
6/21 31 Calls 30 Puts
9/21 14 Calls 14 Puts
12/21 25 Calls 25 Puts
6/22 15 Calls 15 Puts
12/22 18 Calls 18 Puts
6/23 9 Calls 9 Puts
12/23 15 Calls 15 Puts
12/24 12 Calls 12 Puts
12/25 7 Calls 7 Puts

Calls

Strike Last   Open Interest
3.00 4.99 2
3.20 7.20 224
4.00 5.90 7
4.80 4.71 1,421
5.20 3.61 971
5.60 3.09 246
6.00 3.50 2
6.40 2.03 247
6.80 3.28 14
7.20 2.91 357
7.60 3.03 282
8.00 2.60 723
8.20 2.34 1
8.40 2.21 6
8.60 2.40 40
9.00 1.84 2,270
9.20 1.71 2
9.40 1.04 78
9.60 1.17 1
9.80 1.15 1
10.00 0.61 5,877
10.20 0.45 3
10.40 0.55 158
10.60 0.35 26
10.80 0.33 60
11.00 0.24 Kaum Veränd. zu Schluss Vort.
11.20 0.23 2,211
11.40 0.26 2,095
11.60 0.15 1,078
11.80 0.13 1
12.00 0.12 2,436
12.20 0.10 78
12.40 0.12 47
12.60 0.09 57
12.80 0.13 75
13.00 0.06 693
13.20 0.10 205
13.40 0.12 29
14.00 0.06 1,600
15.00 0.12 338
16.00 0.03 1,043