LHA |
ISIN | DE0008232125 |
Security | LHA |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
2/21 | 35 Calls | 34 Puts |
3/21 | 53 Calls | 52 Puts |
4/21 | 28 Calls | 28 Puts |
6/21 | 31 Calls | 30 Puts |
9/21 | 14 Calls | 14 Puts |
12/21 | 25 Calls | 25 Puts |
6/22 | 15 Calls | 15 Puts |
12/22 | 18 Calls | 18 Puts |
6/23 | 9 Calls | 9 Puts |
12/23 | 15 Calls | 15 Puts |
12/24 | 12 Calls | 12 Puts |
12/25 | 7 Calls | 7 Puts |
Calls
Strike | Last | Open Interest | |
---|---|---|---|
5.60 | 4.85 | 10 | |
7.20 | 3.30 | 56 | |
8.00 | 3.10 | 4,499 | |
10.00 | 2.11 | 1,891 | |
12.00 | 1.50 | 450 | |
14.00 | 1.27 | 409 | |
16.00 | 0.74 | 565 | |
18.00 | 0.51 | 1,368 | |
20.00 | 0.60 | 4,623 | |
22.00 | 2.50 | 25 | |
24.00 | 0.34 | 1 | |
28.00 | 0.16 | 153 | |
32.00 | 0.06 | 20 |
News
- Lufthansa reaches deal with pilots to secure jobs until 2022
12/23/2020 / 13:04 - TeleTrader - Lufthansa to shed 29K of staff by year end - report
12/06/2020 / 01:28 - TeleTrader - Lufthansa agrees €200M in cost cuts with union
11/11/2020 / 19:23 - TeleTrader - Lufthansa issues €525 million bonds due in 2025
11/10/2020 / 10:16 - TeleTrader - Airline stocks jump after upbeat vaccine reports
11/09/2020 / 14:24 - TeleTrader