LHA
ISIN DE0008232125
Security LHA
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 35 Calls 34 Puts
3/21 53 Calls 52 Puts
4/21 28 Calls 28 Puts
6/21 31 Calls 30 Puts
9/21 14 Calls 14 Puts
12/21 25 Calls 25 Puts
6/22 15 Calls 15 Puts
12/22 18 Calls 18 Puts
6/23 9 Calls 9 Puts
12/23 15 Calls 15 Puts
12/24 12 Calls 12 Puts
12/25 7 Calls 7 Puts

Puts

Strike Last   Open Interest
3.00 0.04 5,396
3.20 0.08 2
3.60 0.35 750
3.80 0.38 580
4.00 0.03 12
4.40 0.23 1,065
4.80 0.05 1,168
5.20 0.06 1,435
5.60 0.04 1,932
6.00 0.06 940
6.40 0.16 5,080
6.60 0.08
6.80 0.11 2,133
7.20 0.13 5,339
7.40 0.12 110
7.50 0.12 117
7.60 0.19 623
7.70 0.54 1
7.80 0.39 30
7.90 0.59 1
8.00 0.22 1,436
8.20 0.31 13
8.40 0.22 32
8.60 0.32 37
8.80 0.40 622
9.00 0.43 3,338
9.20 0.38 36
9.40 0.48 1
9.60 0.60 23
9.80 0.56 72
10.00 0.80 1,843
10.20 0.74 3
10.40 0.81 556
10.80 1.40 13
11.00 1.15 2,208
12.00 1.90 821
13.00 2.45 479
14.00 3.15 418
15.00 6.75 408
16.00 6.35 213