| CONTINENTAL | 116.52 / -0.83% |
| Date/Time | 12/05 / 15:58 |
| Chg. / Chg.(%) | -0.98 / -0.83% |
| Bid | 116.00 / 10 |
| Ask | 135.00 / 20 |
| Open | 117.50 |
| Previous Close | 117.50 |
| High | 117.50 |
| Low | 116.52 |
| Volume [EUR] | 7,001.00 |
| Volume [Units] | 60 |
| Price fixings | 2 |
| ISIN | DE0005439004 |
| Security | CON |
| Exchange | Borsa Italiana |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 116.24 |  |
357,300 |
| London Inter.. | 116.82 | |
87,762 |
| Cboe Europe .. | 116.30 | |
69,038 |
| Turquoise | 116.30 | |
28,011 |
| Cboe Europe .. | 116.36 | |
17,079 |
| TradeGate | 116.620 | |
8,717 |
| Stuttgart | 116.560 | |
3,660 |
| Frankfurt | 116.3400 | |
695 |
| Hamburg | 116.10 |  |
310 |
| Hannover | 116.80 | |
280 |
| Borsa Italia.. | 116.52 | |
60 |
| Nasdaq Other.. | 129.2136 | |
46 |
| gettex | 116.640 | |
22 |
| Berlin | 116.36 | |
17 |
| München | 116.40 | |
11 |
| Vienna Globa.. | 116.56 | |
0 |
| Düsseldorf | 116.46 | |
0 |
| Lang & Schwa.. | 116.420 | |
|
| SIX Swiss Ex.. | 144.60 | 5,600 | |
| Bucharest | 562.80 | |
3 |
| SIX Swiss Ex.. | 116.00 | ||
| Mexico | 2,492.69 | 219 | |
| EUREX | Options | ||
News
- Isracann Advances Cannabis Project Characterization in Israel
06:05 - GlobeNewswire - Regalwood Global Energy Ltd. Announces Redemption of Class A Ordinary Shares
12/04/2019 / 22:37 - GlobeNewswire - Continental agrees on 5-year €4B credit line
12/04/2019 / 11:31 - TeleTrader - German stocks surge on upbeat data
11/19/2019 / 11:47 - TeleTrader - SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Continental Building Products, Inc. to Compagnie de Saint-Gobain S.A. is Fair to Shareholders
11/14/2019 / 17:05 - GlobeNewswire
Real-time