CONTINENTAL | 116.52 / -0.83% |
Date/Time | 12/05 / 15:58 |
Chg. / Chg.(%) | -0.98 / -0.83% |
Bid | 116.00 / 10 |
Ask | 135.00 / 20 |
Open | 117.50 |
Previous Close | 117.50 |
High | 117.50 |
Low | 116.52 |
Volume [EUR] | 7,001.00 |
Volume [Units] | 60 |
Price fixings | 2 |
ISIN | DE0005439004 |
Security | CON |
Exchange | Borsa Italiana |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 116.24 | ![]() |
357,300 |
London Inter.. | 116.82 | ![]() |
87,762 |
Cboe Europe .. | 116.30 | ![]() |
69,038 |
Turquoise | 116.30 | ![]() |
28,011 |
Cboe Europe .. | 116.36 | ![]() |
17,079 |
TradeGate | 116.620 | ![]() |
8,717 |
Stuttgart | 116.560 | ![]() |
3,660 |
Frankfurt | 116.3400 | ![]() |
695 |
Hamburg | 116.10 | ![]() |
310 |
Hannover | 116.80 | ![]() |
280 |
Borsa Italia.. | 116.52 | ![]() |
60 |
Nasdaq Other.. | 129.2136 | ![]() |
46 |
gettex | 116.640 | ![]() |
22 |
Berlin | 116.36 | ![]() |
17 |
München | 116.40 | ![]() |
11 |
Vienna Globa.. | 116.56 | ![]() |
0 |
Düsseldorf | 116.46 | ![]() |
0 |
Lang & Schwa.. | 116.420 | ![]() |
|
SIX Swiss Ex.. | 144.60 | 5,600 | |
Bucharest | 562.80 | ![]() |
3 |
SIX Swiss Ex.. | 116.00 | ||
Mexico | 2,492.69 | 219 | |
EUREX | Options |
News
- Isracann Advances Cannabis Project Characterization in Israel
06:05 - GlobeNewswire - Regalwood Global Energy Ltd. Announces Redemption of Class A Ordinary Shares
12/04/2019 / 22:37 - GlobeNewswire - Continental agrees on 5-year €4B credit line
12/04/2019 / 11:31 - TeleTrader - German stocks surge on upbeat data
11/19/2019 / 11:47 - TeleTrader - SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Continental Building Products, Inc. to Compagnie de Saint-Gobain S.A. is Fair to Shareholders
11/14/2019 / 17:05 - GlobeNewswire