| CONTINENTAL | 114.54 / -0.23% |
| Date/Time | 01/17 / 13:43 |
| Chg. / Chg.(%) | -0.26 / -0.23% |
| Bid | 114.00 / 60 |
| Ask | 117.60 / 20 |
| Open | 116.02 |
| Previous Close | 114.80 |
| High | 116.02 |
| Low | 114.54 |
| Volume [EUR] | 7,483.30 |
| Volume [Units] | 65 |
| Price fixings | 3 |
| ISIN | DE0005439004 |
| Security | CON |
| Exchange | Borsa Italiana |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 114.720 |  |
|
| Xetra | 114.72 | |
739,439 |
| London Inter.. | 115.22 | |
224,888 |
| Cboe Europe .. | 114.76 | |
93,523 |
| Cboe Europe .. | 114.76 | |
51,694 |
| Turquoise | 114.76 | |
30,562 |
| TradeGate | 115.200 | |
18,180 |
| Stuttgart | 115.040 | |
10,969 |
| München | 114.70 | |
1,394 |
| Frankfurt | 114.9400 | |
943 |
| gettex | 114.820 | |
144 |
| Hannover | 115.74 | |
100 |
| Borsa Italia.. | 114.54 | |
65 |
| Hamburg | 114.96 | |
55 |
| Vienna Globa.. | 114.80 | |
0 |
| Düsseldorf | 115.94 | |
0 |
| Berlin | 114.86 | |
0 |
| SIX Swiss Ex.. | 144.60 | |
|
| SIX Swiss Ex.. | 116.00 | |
|
| Bucharest | 564.60 | |
50 |
| Nasdaq Other.. | 130.1807 | 400 | |
| Mexico | 2,492.69 | 219 | |
| EUREX | Options | ||
News
- Continental Resources CEO steps down
12/12/2019 / 06:30 - TeleTrader - Continental agrees on 5-year €4B credit line
12/04/2019 / 11:31 - TeleTrader - German stocks surge on upbeat data
11/19/2019 / 11:47 - TeleTrader - SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Continental Building Products, Inc. to Compagnie de Saint-Gobain S.A. is Fair to Shareholders
11/14/2019 / 17:05 - GlobeNewswire - NXP Announces New Automotive Ultra-Wideband Chip Capable of Turning Smartphones into Car Keys
11/12/2019 / 08:00 - GlobeNewswire
Real-time