| Date/Time |
12/03 / 08:02 |
| Chg. / Chg.(%) |
-0.60 / -0.91% |
| Bid |
- |
| Ask |
- |
| Open |
65.48 |
| Previous Close |
66.08 |
| High |
65.48 |
| Low |
65.48 |
| Volume [EUR] |
0.00 |
| Volume [Units] |
0 |
| Price fixings |
1 |
| ISIN |
US00507V1098 |
| Security |
AIY |
| Exchange |
Hamburg |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
78.7900 |
 |
4,857,944 |
| IEX |
78.64 |
|
328,029 |
| Cboe US |
78.75 |
|
199,492 |
| London Inter.. |
79.39 |
|
7,784 |
| TradeGate |
65.440 |
|
3,076 |
| Moscow |
5,878.00 |
|
1,854 |
| Vienna Globa.. |
65.06 |
|
531 |
| gettex |
64.950 |
|
130 |
| Xetra |
65.05 |
 |
128 |
| München |
65.62 |
|
99 |
| Frankfurt |
64.9100 |
|
88 |
| Stuttgart |
64.770 |
|
41 |
| Hamburg |
65.48 |
|
0 |
| Berlin |
65.47 |
|
0 |
| Düsseldorf |
64.88 |
|
0 |
| Hannover |
65.48 |
|
0 |
| SIX Swiss Ex.. |
45.100 |
|
|
| Lang & Schwa.. |
65.010 |
|
|
| Mexico |
1,592.94 |
|
921 |
| Moscow |
4.05 |
|
2,420 |
| Moscow |
6,298.00 |
|
172 |
| Moscow |
2.55 |
|
89 |
| Moscow |
6,292.00 |
|
1,412 |
| Moscow |
2.55 |
|
140 |
| Moscow |
6.02 |
|
1 |
| Moscow |
-36.530 |
|
79 |
| Moscow |
5,975.00 |
|
4,358 |
Real-time