ACTIVISION BLIZZARD INC. | 77.10 / -2.50% |
Date/Time | 04/21 / 17:35 |
Chg. / Chg.(%) | -1.98 / -2.50% |
Bid | - |
Ask | - |
Open | 78.92 |
Previous Close | 79.08 |
High | 78.97 |
Low | 77.10 |
Volume [EUR] | 60,335.62 |
Volume [Units] | 772 |
Price fixings | 17 |
ISIN | US00507V1098 |
Security | AIY |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 92.6200 | ![]() |
4,436,950 |
Cboe US | 92.56 | ![]() |
282,858 |
IEX | 92.63 | ![]() |
207,772 |
London Inter.. | 92.58 | ![]() |
13,764 |
TradeGate | 77.110 | ![]() |
2,621 |
Xetra | 77.10 | ![]() |
772 |
Vienna Globa.. | 77.19 | ![]() |
467 |
Moscow | 7,100.00 | ![]() |
415 |
Frankfurt | 77.3300 | ![]() |
349 |
gettex | 77.050 | ![]() |
307 |
Stuttgart | 77.060 | ![]() |
89 |
Berlin | 78.35 | ![]() |
3 |
Hamburg | 78.15 | ![]() |
0 |
Düsseldorf | 77.44 | ![]() |
0 |
München | 78.10 | ![]() |
0 |
Hannover | 78.15 | ![]() |
0 |
Lang & Schwa.. | 76.880 | ![]() |
|
Mexico | 1,909.58 | ![]() |
12 |
News
- Project Expands Esports and Gaming Capabilities with Acquisition of OS Studios
03/19/2021 / 15:02 - GlobeNewswire - BUZZ ANNOUNCES RESULTS FOR THE MARCH 2021 INDEX REBALANCE
03/18/2021 / 14:15 - GlobeNewswire - Enthusiast Gaming to Acquire Icy Veins, Expanding its Owned and Operated Platform
03/17/2021 / 12:00 - GlobeNewswire - CEOs of GameStop, FansUnite, ESE and Activision Blizzard Driving New Trends in E-Sports, I-Gaming and Digital Entertainment
02/16/2021 / 15:34 - GlobeNewswire - Nasdaq, S&P close on record highs as House passes budget bill
02/05/2021 / 22:01 - TeleTrader