Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
ACTIVISION BLIZZARD INC. 77.10 / -2.50%
Date/Time 04/21 / 17:35
Chg. / Chg.(%) -1.98 / -2.50%
Bid -
Ask -
Open 78.92
Previous Close 79.08
High 78.97
Low 77.10
Volume [EUR] 60,335.62
Volume [Units] 772
Price fixings 17
ISIN US00507V1098
Security AIY
Exchange Xetra
Type Stock
Exchanges Market Depth
Exchange Last Volume
NASDAQ 92.6200 Diff. akt. K. - Schluss Vort. > -1% 4,436,950
Cboe US 92.56 Diff. akt. K. - Schluss Vort. > -1% 282,858
IEX 92.63 Diff. akt. K. - Schluss Vort. > -1% 207,772
London Inter.. 92.58 Diff. akt. K. - Schluss Vort. > -1% 13,764
TradeGate 77.110 Diff. akt. K. - Schluss Vort. > -1% 2,621
Xetra 77.10 Diff. akt. K. - Schluss Vort. > -1% 772
Vienna Globa.. 77.19 Diff. akt. K. - Schluss Vort. > -1% 467
Moscow 7,100.00 Kaum Veränd. zu Schluss Vort. 415
Frankfurt 77.3300 Diff. akt. K. - Schluss Vort. > -1% 349
gettex 77.050 Diff. akt. K. - Schluss Vort. > -1% 307
Stuttgart 77.060 Diff. akt. K. - Schluss Vort. > -1% 89
Berlin 78.35 Diff. akt. K. - Schluss Vort. > -1% 3
Hamburg 78.15 Diff. akt. K. - Schluss Vort. > -1% 0
Düsseldorf 77.44 Diff. akt. K. - Schluss Vort. > -1% 0
München 78.10 Diff. akt. K. - Schluss Vort. > -1% 0
Hannover 78.15 Diff. akt. K. - Schluss Vort. > -1% 0
Lang & Schwa.. 76.880 Diff. akt. K. - Schluss Vort. > -1%
Mexico 1,909.58 Kaum Veränd. zu Schluss Vort. 12

News

  • Project Expands Esports and Gaming Capabilities with Acquisition of OS Studios
    03/19/2021 / 15:02 - GlobeNewswire
  •  
  • BUZZ ANNOUNCES RESULTS FOR THE MARCH 2021 INDEX REBALANCE
    03/18/2021 / 14:15 - GlobeNewswire
  •  
  • Enthusiast Gaming to Acquire Icy Veins, Expanding its Owned and Operated Platform
    03/17/2021 / 12:00 - GlobeNewswire
  •  
  • CEOs of GameStop, FansUnite, ESE and Activision Blizzard Driving New Trends in E-Sports, I-Gaming and Digital Entertainment
    02/16/2021 / 15:34 - GlobeNewswire
  •  
  • Nasdaq, S&P close on record highs as House passes budget bill
    02/05/2021 / 22:01 - TeleTrader

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)