| Deutsche Lufthansa AG DEUTSCHE LUFTHANSA ORD SHS | 10.49 / -0.02% |
| Date/Time | 01/15 / 19:28 |
| Chg. / Chg.(%) | 0.00 / -0.02% |
| Bid | 10.41 / 20000 |
| Ask | 10.64 / 20000 |
| Open | 10.37 |
| Previous Close | 10.49 |
| High | 10.65 |
| Low | 10.29 |
| Volume [EUR] | 3,383,020.05 |
| Volume [Units] | 403,966 |
| Price fixings | 578 |
| ISIN | DE0008232125 |
| Security | 0H4A |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 10.520 |  |
3,889,566 |
| Cboe Europe .. | 10.54 | |
610,631 |
| TradeGate | 10.425 | |
602,525 |
| London Inter.. | 10.49 | |
403,966 |
| Turquoise | 10.53 | |
225,728 |
| Stuttgart | 10.380 | |
68,129 |
| Frankfurt | 10.4050 | |
55,556 |
| gettex | 10.395 | |
34,808 |
| Borsa Italia.. | 10.580 | |
30,680 |
| Hamburg | 10.435 | |
12,050 |
| Cboe Europe .. | 10.51 |  |
9,118 |
| Cboe Europe .. | 10.53 | |
5,431 |
| Nasdaq Other.. | 12.8400 | |
2,855 |
| München | 10.510 | |
2,360 |
| Düsseldorf | 10.445 | |
1,630 |
| Hannover | 10.430 | |
1,080 |
| Berlin | 10.415 | |
1,075 |
| Budapest | 3,770.00 | |
597 |
| Vienna Globa.. | 10.52 | |
90 |
| Lang & Schwa.. | 10.335 | |
|
| EUREX | Options | ||
News
- Lufthansa reaches deal with pilots to secure jobs until 2022
12/23/2020 / 13:04 - TeleTrader - Lufthansa to shed 29K of staff by year end - report
12/06/2020 / 01:28 - TeleTrader - Lufthansa agrees €200M in cost cuts with union
11/11/2020 / 19:23 - TeleTrader - Lufthansa issues €525 million bonds due in 2025
11/10/2020 / 10:16 - TeleTrader - Airline stocks jump after upbeat vaccine reports
11/09/2020 / 14:24 - TeleTrader
Real-time