Deutsche Lufthansa AG DEUTSCHE LUFTHANSA ORD SHS | 11.12 / -1.55% |
Date/Time | 04/09 / 18:58 |
Chg. / Chg.(%) | -0.18 / -1.55% |
Bid | 11.01 / 20000 |
Ask | 11.24 / 20000 |
Open | 11.32 |
Previous Close | 11.29 |
High | 11.34 |
Low | 11.01 |
Volume [EUR] | 1,747,559.89 |
Volume [Units] | 208,230 |
Price fixings | 409 |
ISIN | DE0008232125 |
Security | 0H4A |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 11.104 | ![]() |
|
Xetra | 11.100 | ![]() |
3,640,803 |
Cboe Europe .. | 11.10 | ![]() |
774,938 |
TradeGate | 11.120 | ![]() |
485,211 |
London Inter.. | 11.12 | ![]() |
208,230 |
Turquoise | 11.11 | ![]() |
184,086 |
Stuttgart | 11.112 | ![]() |
73,264 |
Borsa Italia.. | 11.116 | ![]() |
34,793 |
gettex | 11.198 | ![]() |
32,434 |
Frankfurt | 11.1500 | ![]() |
31,107 |
Berlin | 11.098 | ![]() |
6,715 |
Vienna Globa.. | 11.18 | ![]() |
6,176 |
Cboe Europe .. | 11.02 | ![]() |
3,851 |
Hamburg | 11.128 | ![]() |
2,254 |
Düsseldorf | 11.140 | ![]() |
1,758 |
München | 11.092 | ![]() |
1,337 |
Budapest | 3,954.00 | ![]() |
271 |
Nasdaq Other.. | 13.3700 | ![]() |
246 |
Hannover | 11.212 | ![]() |
176 |
Cboe Europe .. | 11.65 | 709 | |
EUREX | Options |
News
- Lufthansa's revenue plunges 63% to €13.6B in 2020
03/04/2021 / 07:06 - TeleTrader - Lufthansa issues bond with total volume of €1.6B
02/04/2021 / 19:21 - TeleTrader - IATA: Reaching 50% of 2019 air traffic in 2021 is hard
02/03/2021 / 14:32 - TeleTrader - Lufthansa reaches deal with pilots to secure jobs until 2022
12/23/2020 / 13:04 - TeleTrader - Lufthansa to shed 29K of staff by year end - report
12/06/2020 / 01:28 - TeleTrader