| Deutsche Lufthansa AG DEUTSCHE LUFTHANSA ORD SHS | 15.52 / -0.39% |
| Date/Time | 10/18 / 18:44 |
| Chg. / Chg.(%) | -0.06 / -0.39% |
| Bid | 15.36 / 20000 |
| Ask | 15.68 / 20000 |
| Open | 15.53 |
| Previous Close | 15.58 |
| High | 15.57 |
| Low | 15.44 |
| Volume [EUR] | 3,604,086.52 |
| Volume [Units] | 1,421,942 |
| Price fixings | 96 |
| ISIN | DE0008232125 |
| Security | 0H4A |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 15.445 |  |
|
| Xetra | 15.510 | |
4,030,898 |
| London Inter.. | 15.52 | |
1,421,942 |
| Cboe Europe .. | 15.51 | |
600,528 |
| TradeGate | 15.400 | |
270,790 |
| Cboe Europe .. | 15.52 | |
176,614 |
| Turquoise | 15.50 | |
85,717 |
| Stuttgart | 15.435 | |
22,934 |
| Frankfurt | 15.4800 | |
8,100 |
| Hamburg | 15.500 | |
4,399 |
| München | 15.425 | |
728 |
| Borsa Italia.. | 15.550 | |
500 |
| Berlin | 15.535 | |
100 |
| Hannover | 15.555 | |
90 |
| Düsseldorf | 15.515 | |
55 |
| Budapest | 5,112.00 |  |
8 |
| Vienna Globa.. | 15.48 | |
0 |
| SIX Swiss Ex.. | 20.000 | |
|
| SIX Swiss Ex.. | 14.880 | |
|
| gettex | 15.460 | |
|
| Nasdaq Other.. | 17.4100 | 213 | |
| Bucharest | 74.96 |  |
100 |
| EUREX | Options | ||
News
- Lufthansa preparing cost cuts to lift profit - report
08/23/2019 / 11:39 - TeleTrader - Lufthansa Q2 revenue at €9.63B, up 4% YoY
07/30/2019 / 07:06 - TeleTrader - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader - Lufthansa at 26-month low on profit warning
06/17/2019 / 09:22 - TeleTrader - Lufthansa to bid for Thomas Cook's Condor
05/07/2019 / 10:40 - TeleTrader
Real-time