Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
ACTIVISION BLIZZARD INC 78.38 / -0.58%
Date/Time 02/25 / 17:32
Chg. / Chg.(%) -0.46 / -0.58%
Bid -
Ask -
Open 78.77
Previous Close 78.84
High 78.77
Low 77.73
Volume [EUR] 46,111.35
Volume [Units] 590
Price fixings 36
ISIN US00507V1098
Security ATVI
Exchange Vienna Global Market
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 94.9800 Kaum Veränd. zu Schluss Vort. 1,331,420
Cboe US 95.05 Kaum Veränd. zu Schluss Vort. 144,644
IEX 94.58 Diff. akt. K. - Schluss Vort. > -1% 68,110
London Inter.. 95.15 Kaum Veränd. zu Schluss Vort. 25,575
TradeGate 77.500 Diff. akt. K. - Schluss Vort. > -1% 6,649
Moscow 7,064.00 Kaum Veränd. zu Schluss Vort. 3,073
Xetra 77.86 Diff. akt. K. - Schluss Vort. > -1% 1,565
Frankfurt 78.0600 Kaum Veränd. zu Schluss Vort. 1,091
Vienna Globa.. 78.38 Kaum Veränd. zu Schluss Vort. 590
gettex 77.880 Kaum Veränd. zu Schluss Vort. 118
Stuttgart 78.200 Kaum Veränd. zu Schluss Vort. 114
Berlin 78.79 Kaum Veränd. zu Schluss Vort. 15
Hamburg 77.93 Kaum Veränd. zu Schluss Vort. 4
Düsseldorf 78.68 Kaum Veränd. zu Schluss Vort. 0
München 78.68 Kaum Veränd. zu Schluss Vort. 0
Hannover 78.68 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 77.540 Diff. akt. K. - Schluss Vort. > -1%
Mexico 1,935.63 Diff. akt. K. - Schluss Vort. > -1% 34

News

  • CEOs of GameStop, FansUnite, ESE and Activision Blizzard Driving New Trends in E-Sports, I-Gaming and Digital Entertainment
    02/16/2021 / 15:34 - GlobeNewswire
  •  
  • Nasdaq, S&P close on record highs as House passes budget bill
    02/05/2021 / 22:01 - TeleTrader
  •  
  • US markets open higher after data
    02/05/2021 / 15:30 - TeleTrader
  •  
  • Playing to WIN: CEO’s of Activision Blizzard, FansUnite, NetEase, and GAN Limited Driving New Revenue Growth Opportunities in E-Sports, and Digital Entertainment
    12/23/2020 / 15:59 - GlobeNewswire
  •  
  • Worlds Inc. vs. Microsoft in Patent Infringement Lawsuit Related to “Minecraft”
    09/29/2020 / 14:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)