| APPLIED MATERIALS INC | 50.33 / -0.42% |
| Date/Time | 12/05 / 17:32 |
| Chg. / Chg.(%) | -0.21 / -0.42% |
| Bid | - |
| Ask | - |
| Open | 50.73 |
| Previous Close | 50.54 |
| High | 51.12 |
| Low | 50.33 |
| Volume [EUR] | 53,649.08 |
| Volume [Units] | 1,051 |
| Price fixings | 8 |
| ISIN | US0382221051 |
| Security | AMAT |
| Exchange | Vienna Global Market |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 55.8400 |  |
2,797,769 |
| Cboe US | 55.85 | |
363,460 |
| IEX | 55.96 | |
257,998 |
| TradeGate | 50.270 | |
1,445 |
| Vienna Globa.. | 50.33 | |
1,051 |
| Frankfurt | 50.7700 | |
754 |
| Stuttgart | 50.280 | |
470 |
| Xetra | 50.26 | |
355 |
| London Inter.. | 56.23 | |
91 |
| gettex | 50.310 | |
15 |
| München | 50.490 |  |
1 |
| Hannover | 50.490 | |
0 |
| Hamburg | 50.490 | |
0 |
| Berlin | 50.520 | |
0 |
| Düsseldorf | 50.34 | |
0 |
| Lang & Schwa.. | 50.240 | |
News
- Wall Street opens higher, Dow jumps 100 pts
11/25/2019 / 15:30 - TeleTrader - SOITEC ANNOUNCES JOINT DEVELOPMENT PROGRAM WITH APPLIED MATERIALS ON NEXT-GENERATION SILICON CARBIDE SUBSTRATES
11/18/2019 / 08:00 - GlobeNewswire - Wall Street finishes at all time high, Dow hits 28k points
11/15/2019 / 22:00 - TeleTrader - Dow opens on new highs on China trade deal hopes
11/15/2019 / 15:30 - TeleTrader - Applied Materials Announces Fourth Quarter and Fiscal Year 2019 Results
11/14/2019 / 22:01 - GlobeNewswire
Real-time