DEUTSCHE LUFTHANSA AG | 78,96 / -0,43% |
Fecha/Hora | 10.12. / 16:45 |
Dif. / Dif.(%) | -0,34 / -0,43% |
Bid | 77,70 / 1000 |
Ask | 79,06 / 1000 |
Apertura | 79,00 |
Cierre del día anterior | 79,30 |
Máxima sesión | 79,00 |
Mínima sesión | 78,96 |
Volumen [RON] | 1.974,84 |
Volumen [Unidades] | 25 |
Fijación de precios | 2 |
ISIN | DE0008232125 |
Símbolo | LHA |
Bolsa | Bucharest |
Tipo | Stock |
Otras Bolsas
Bolsa | Último | Volumen | |
---|---|---|---|
Xetra | 16,475 | ![]() |
4.170.265 |
London Inter.. | 16,46 | ![]() |
1.351.409 |
Cboe Europe .. | 16,46 | ![]() |
752.511 |
Cboe Europe .. | 16,46 | ![]() |
445.825 |
TradeGate | 16,570 | ![]() |
331.993 |
Turquoise | 16,46 | ![]() |
191.982 |
Stuttgart | 16,515 | ![]() |
55.868 |
Frankfurt | 16,4850 | ![]() |
53.436 |
Hamburg | 16,530 | ![]() |
5.100 |
München | 16,540 | ![]() |
940 |
Borsa Italia.. | 16,415 | ![]() |
930 |
Düsseldorf | 16,430 | ![]() |
783 |
gettex | 16,500 | ![]() |
780 |
Hannover | 16,530 | ![]() |
725 |
Berlin | 16,420 | ![]() |
60 |
Budapest | 5.440,00 | ![]() |
54 |
Bucharest | 78,96 | ![]() |
25 |
Vienna Globa.. | 16,46 | ![]() |
0 |
SIX Swiss Ex.. | 20,000 | ![]() |
|
SIX Swiss Ex.. | 15,890 | ![]() |
|
Lang & Schwa.. | 16,475 | ![]() |
|
Nasdaq Other.. | 18,8300 | 240 | |
EUREX | Opciones |
Noticias
- PTA-News: Frequentis AG: German Federal Minister of Transport awards funding to develop counter drone system for project FALKE
10.12.2019 / 15:43 - pressetext - European stocks drop further after weak UK data
10.12.2019 / 12:50 - TeleTrader - Europe opens mostly lower with trade in focus
10.12.2019 / 09:00 - TeleTrader - Lufthansa's revenue rises 2% to €10.18B in Q3
07.11.2019 / 07:03 - TeleTrader - Lufthansa cancels 1,300 flights over two-day strike
06.11.2019 / 13:54 - TeleTrader