Date/Time |
04/13 / 15:10 |
Chg. / Chg.(%) |
-0.73 / -0.73% |
Bid |
99.06 / 26 |
Ask |
99.08 / 39 |
Open |
99.74 |
Previous Close |
99.79 |
High |
100.64 |
Low |
98.79 |
Volume [EUR] |
13,206,779.84 |
Volume [Units] |
132,461 |
Price fixings |
3237 |
ISIN |
NL0000235190 |
Security |
AIR/P |
Exchange |
Turquoise |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Euronext - P.. |
99.04 |
 |
603,441 |
Cboe Europe .. |
99.06 |
 |
304,967 |
Turquoise |
99.06 |
 |
132,461 |
Xetra |
99.01 |
 |
68,322 |
London Inter.. |
99.04 |
 |
28,403 |
TradeGate |
98.580 |
 |
13,418 |
Cboe Europe .. |
99.05 |
 |
7,729 |
Madrid |
98.74 |
 |
4,935 |
Cboe Europe .. |
98.91 |
 |
4,196 |
Stuttgart |
98.910 |
 |
2,456 |
Cboe Europe .. |
98.88 |
 |
2,189 |
Turquoise |
99.05 |
 |
1,661 |
Borsa Italia.. |
98.96 |
 |
1,254 |
Frankfurt |
98.8100 |
 |
1,037 |
gettex |
98.630 |
 |
902 |
Hamburg |
98.87 |
 |
485 |
Düsseldorf |
99.36 |
 |
215 |
Cboe Europe .. |
98.87 |
 |
106 |
Cboe Europe .. |
99.20 |
 |
44 |
Turquoise |
100.52 |
 |
17 |
München |
100.04 |
 |
15 |
Berlin |
99.87 |
 |
10 |
Hannover |
99.75 |
 |
0 |
Vienna Globa.. |
99.60 |
 |
0 |
Lang & Schwa.. |
99.020 |
 |
|
Nasdaq Other.. |
121.1000 |
 |
639 |
Cboe Europe .. |
101.36 |
|
103 |
Mexico |
2,351.68 |
 |
1,140 |
Cboe Europe .. |
82.61 |
|
52 |
Cboe Europe .. |
90.92 |
|
769 |
EUREX |
Options |
ICE Europe |
Futures |