Date/Time |
04/16 / 17:15 |
Chg. / Chg.(%) |
5.17 / +5.25% |
Bid |
102.48 / 103 |
Ask |
104.76 / 274 |
Open |
100.76 |
Previous Close |
98.45 |
High |
103.62 |
Low |
100.76 |
Volume [EUR] |
4,265.52 |
Volume [Units] |
42 |
Price fixings |
3 |
ISIN |
NL0000235190 |
Security |
AIR/E |
Exchange |
Turquoise |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Lang & Schwa.. |
103.640 |
 |
|
Euronext - P.. |
103.68 |
 |
1,730,699 |
London Inter.. |
103.88 |
 |
1,198,291 |
Cboe Europe .. |
103.70 |
 |
515,390 |
Turquoise |
103.68 |
 |
216,979 |
Xetra |
103.40 |
 |
105,917 |
TradeGate |
104.100 |
 |
20,055 |
Cboe Europe .. |
103.70 |
 |
11,168 |
Madrid |
103.52 |
 |
8,204 |
Stuttgart |
103.720 |
 |
6,013 |
Frankfurt |
103.6000 |
 |
4,219 |
Cboe Europe .. |
103.64 |
 |
4,200 |
Borsa Italia.. |
103.84 |
 |
3,122 |
Nasdaq Other.. |
124.6700 |
 |
2,730 |
Cboe Europe .. |
103.27 |
 |
2,412 |
gettex |
104.020 |
 |
2,393 |
Turquoise |
103.64 |
 |
1,886 |
Hamburg |
103.38 |
 |
500 |
Cboe Europe .. |
104.05 |
 |
323 |
Vienna Globa.. |
103.56 |
 |
218 |
Cboe Europe .. |
103.62 |
 |
161 |
München |
104.10 |
 |
151 |
Cboe Europe .. |
104.05 |
 |
142 |
Turquoise |
103.62 |
 |
42 |
Düsseldorf |
103.62 |
 |
28 |
Berlin |
104.10 |
 |
10 |
Hannover |
102.92 |
 |
0 |
Mexico |
2,351.68 |
 |
1,140 |
Cboe Europe .. |
82.61 |
|
52 |
Cboe Europe .. |
90.92 |
|
769 |
EUREX |
Options |
ICE Europe |
Futures |