| CONTINENTAL AG | 119.18 / +0.12% |
| Date/Time | 12/13 / 17:28 |
| Chg. / Chg.(%) | 0.14 / +0.12% |
| Bid | 89.00 / 7 |
| Ask | 139.10 / 5 |
| Open | 122.05 |
| Previous Close | 119.04 |
| High | 122.82 |
| Low | 119.18 |
| Volume [EUR] | 3,059,272.11 |
| Volume [Units] | 25,280 |
| Price fixings | 712 |
| ISIN | DE0005439004 |
| Security | CON/D |
| Exchange | Turquoise |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 119.140 | ||
| Xetra | 119.14 |  |
714,845 |
| Cboe Europe .. | 119.20 | |
115,027 |
| London Inter.. | 119.71 | |
111,011 |
| Cboe Europe .. | 119.24 | |
31,677 |
| Turquoise | 119.18 | |
25,280 |
| TradeGate | 119.700 | |
21,606 |
| Stuttgart | 119.380 | |
5,900 |
| Frankfurt | 119.4600 | |
854 |
| gettex | 119.480 | |
210 |
| Borsa Italia.. | 119.46 | |
148 |
| München | 119.92 | |
140 |
| Hamburg | 119.44 |  |
110 |
| Hannover | 120.68 | |
43 |
| Bucharest | 574.50 | |
5 |
| Vienna Globa.. | 119.28 | |
0 |
| Düsseldorf | 119.40 | |
0 |
| Berlin | 120.02 | |
0 |
| SIX Swiss Ex.. | 144.60 | |
|
| SIX Swiss Ex.. | 116.00 | |
|
| Nasdaq Other.. | 130.5000 | 250 | |
| Mexico | 2,492.69 | 219 | |
| EUREX | Options | ||
News
- Continental Resources CEO steps down
12/12/2019 / 06:30 - TeleTrader - Continental agrees on 5-year €4B credit line
12/04/2019 / 11:31 - TeleTrader - German stocks surge on upbeat data
11/19/2019 / 11:47 - TeleTrader - SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Continental Building Products, Inc. to Compagnie de Saint-Gobain S.A. is Fair to Shareholders
11/14/2019 / 17:05 - GlobeNewswire - NXP Announces New Automotive Ultra-Wideband Chip Capable of Turning Smartphones into Car Keys
11/12/2019 / 08:00 - GlobeNewswire
Real-time